PEN FINANCE Historical Data

PEN
Download
Date Close Price change Market cap Trading volume
Aug 28, 9 AM $3.12
+0.00%
$-- $0
Aug 28, 8 AM $3.13
+0.00%
$-- $0
Aug 28, 2 AM $3.15
-0.05%
$-- $0
Aug 28, 1 AM $3.18
+0.00%
$-- $0
Aug 27, 2 PM $3.14
+0.00%
$-- $0
Aug 23, 9 AM $3.03
+0.00%
$-- $1
Aug 23, 7 AM $3
-0.10%
$-- $0
Aug 23, 3 AM $3.03
+0.00%
$-- $0
Aug 22, 10 PM $3.04
+0.00%
$-- $0
Aug 17, 11 AM $2.39
+0.00%
$-- $0
Aug 17, 10 AM $2.39
+0.00%
$-- $0
Aug 17, 8 AM $2.38
+0.00%
$-- $0
Aug 12, 9 AM $2.37
+0.00%
$-- $0
Aug 8, 1 AM $2.41
+0.00%
$-- $0.01
Aug 3, 5 AM $2.34
+0.00%
$-- $0.01
Aug 2, 8 AM $2.36
+0.00%
$-- $0
Aug 1, 10 AM $2.34
-0.04%
$-- $1
Aug 1, 6 AM $2.34
+0.00%
$-- $0
Aug 1, 5 AM $2.35
-0.05%
$-- $0
Jul 29, 11 AM $2.4
+0.00%
$-- $0.01
Jul 28, 11 PM $2.41
+0.00%
$-- $0
Jul 28, 4 AM $2.36
+0.00%
$-- $0
Jul 17, 12 AM $2.34
+0.04%
$-- $0
Jul 16, 2 AM $2.41
+0.00%
$-- $0
Jul 15, 9 PM $2.42
+0.00%
$-- $1
Jul 15, 2 PM $2.42
+0.00%
$-- $1
Jul 15, 10 AM $2.36
+0.00%
$-- $1
Jul 15, 1 AM $2.36
-0.02%
$-- $1
Jul 13, 9 AM $2.25
-0.01%
$-- $0
Jul 13, 7 AM $2.24
+0.00%
$-- $0.1
Jul 11, 4 AM $2.26
+0.00%
$-- $0
Jul 11, 1 AM $2.25
+0.00%
$-- $0
Jul 10, 5 AM $2.23
+0.00%
$-- $2
Jul 9, 11 PM $2.19
-0.17%
$-- $1
Jul 9, 1 PM $2.19
+0.00%
$-- $3
Jul 9, 4 AM $2.19
+0.00%
$-- $9
Jul 8, 2 PM $2.17
-0.03%
$-- $10
Jul 8, 11 AM $2.18
-0.02%
$-- $9
Jul 8, 6 AM $2.2
-0.09%
$-- $7
Jul 8, 3 AM $2.21
+0.00%
$-- $2
Jul 7, 11 AM $2.23
+0.09%
$-- $3
Jul 7, 8 AM $2.22
+0.00%
$-- $2
Jul 7, 1 AM $2.26
+0.00%
$-- $2
Jul 6, 12 PM $0
--%
$-- $0
Jul 6, 2 AM $2.25
+0.00%
$-- $0
Jul 6, 1 AM $2.24
+0.00%
$-- $0
Jul 3, 11 PM $2.21
+0.14%
$-- $6
Jul 3, 10 PM $2.21
-0.06%
$-- $6
Jul 3, 6 PM $2.18
+0.00%
$-- $1
Jul 3, 12 PM $2.19
+0.00%
$-- $1
Download