SPLEETER github.com/deezer/SPLEETER Historical Data

SPLEETER Page 2
Date Close Price change Market cap Trading volume
11:49 AM $ 0.0804
+0.00%
$ -- $ 5.67 million
11:44 AM $ 0.0807
+0.00%
$ -- $ 5.65 million
11:29 AM $ 0.0807
+1.70%
$ -- $ 5.71 million
11:27 AM $ 0.0736
+0.00%
$ -- $ 5.48 million
11:23 AM $ 0.0736
-1.01%
$ -- $ 5.48 million
11:17 AM $ 0.0751
+0.00%
$ -- $ 5.5 million
11:15 AM $ 0.073
-1.41%
$ -- $ 5.44 million
10:50 AM $ 0.0729
+0.00%
$ -- $ 5.5 million
10:40 AM $ 0.0718
+0.00%
$ -- $ 5.43 million
10:30 AM $ 0.0717
+0.00%
$ -- $ 5.39 million
10:23 AM $ 0.0759
+0.00%
$ -- $ 5.27 million
10:12 AM $ 0.0757
+0.00%
$ -- $ 5.26 million
10:11 AM $ 0.0754
+0.00%
$ -- $ 5.26 million
10:10 AM $ 0.075
+0.00%
$ -- $ 5.25 million
10:08 AM $ 0.0744
+0.00%
$ -- $ 5.22 million
9:51 AM $ 0.0739
+0.00%
$ -- $ 5.28 million
9:33 AM $ 0.0718
+0.00%
$ -- $ 5.22 million
9:31 AM $ 0.0754
+0.00%
$ -- $ 5.13 million
9:21 AM $ 0.0756
+0.00%
$ -- $ 5.13 million
9:06 AM $ 0.0727
+0.00%
$ -- $ 5.06 million
8:58 AM $ 0.0729
+0.21%
$ -- $ 5.02 million
8:45 AM $ 0.0736
+0.00%
$ -- $ 5.01 million
8:19 AM $ 0.0734
+0.00%
$ -- $ 5.06 million
8:16 AM $ 0.0744
+0.00%
$ -- $ 5.06 million
8:05 AM $ 0.0745
+0.00%
$ -- $ 5.08 million
8:04 AM $ 0.075
+0.00%
$ -- $ 5.04 million
8:03 AM $ 0.0742
+0.00%
$ -- $ 5.04 million
7:41 AM $ 0.0747
+0.00%
$ -- $ 5.1 million
7:32 AM $ 0.077
+0.00%
$ -- $ 5.08 million
7:11 AM $ 0.0774
+0.00%
$ -- $ 5.05 million
7:06 AM $ 0.0805
+0.00%
$ -- $ 5.04 million
7:02 AM $ 0.0854
+0.00%
$ -- $ 5.03 million
6:56 AM $ 0.0851
+0.00%
$ -- $ 5.1 million
6:37 AM $ 0.0851
+0.00%
$ -- $ 5.04 million
6:27 AM $ 0.0857
+0.00%
$ -- $ 5 million
6:20 AM $ 0.0856
+0.00%
$ -- $ 5.01 million
6:18 AM $ 0.0856
+0.00%
$ -- $ 5.07 million
6:17 AM $ 0.0849
+0.00%
$ -- $ 5.07 million
6:12 AM $ 0.0917
-1.42%
$ -- $ 4.84 million
6:08 AM $ 0.0926
+0.00%
$ -- $ 4.81 million
6:06 AM $ 0.0919
+0.00%
$ -- $ 4.82 million
6:04 AM $ 0.0854
+0.00%
$ -- $ 4.66 million
6:02 AM $ 0.0862
+0.00%
$ -- $ 4.65 million
5:53 AM $ 0.0831
+0.00%
$ -- $ 4.64 million
5:46 AM $ 0.0835
+0.00%
$ -- $ 4.58 million
5:42 AM $ 0.0828
+0.00%
$ -- $ 4.57 million
5:31 AM $ 0.0852
+0.00%
$ -- $ 4.51 million
5:24 AM $ 0.0826
+0.00%
$ -- $ 4.44 million
5:21 AM $ 0.0769
+0.00%
$ -- $ 4.31 million
5:20 AM $ 0.0771
+0.00%
$ -- $ 4.31 million