Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0₅199
+0.85%
$-- $102
Nov 11, 2024 $0.0₅197
+9.84%
$92,049 $1,074
Nov 10, 2024 $0.0₅18
-4.90%
$83,814 $2,334
Nov 6, 2024 $0.0₅148
+8.03%
$-- $15
Nov 5, 2024 $0.0₅137
-1.37%
$63,999 $213
Nov 4, 2024 $0.0₅136
-0.08%
$-- $255
Nov 3, 2024 $0.0₅136
-0.69%
$63,631 $255
Nov 2, 2024 $0.0₅137
+0.49%
$64,033 $110
Oct 29, 2024 $0.0₅17
+2.64%
$-- $497
Oct 28, 2024 $0.0₅166
+0.08%
$77,228 $484
Oct 27, 2024 $0.0₅166
+1.95%
$77,187 $124
Oct 26, 2024 $0.0₅162
+3.38%
$75,721 $509
Oct 25, 2024 $0.0₅156
-4.62%
$72,769 $477
Oct 23, 2024 $0.0₅167
-0.75%
$-- $394
Oct 22, 2024 $0.0₅168
-1.74%
$78,222 $664
Oct 21, 2024 $0.0₅174
-7.20%
$81,282 $972
Oct 20, 2024 $0.0₅188
+11.33%
$87,525 $2,194
Aug 7, 2024 $0.0₅139
+1.43%
$-- $2,887
Aug 6, 2024 $0.0₅137
-1.90%
$63,814 $2,847
Jul 23, 2024 $0.0₅206
+1.50%
$95,996 $2,689
Jul 22, 2024 $0.0₅203
+0.41%
$94,612 $2,645
Jun 10, 2024 $0.0₅209
-0.30%
$-- $3,105
Jun 9, 2024 $0.0₅21
+0.34%
$97,915 $3,112
May 24, 2024 $0.0₅19
-7.90%
$88,727 $3,952
May 23, 2024 $0.0₅229
+1.02%
$106,601 $6,486
May 16, 2024 $0.0₅171
-2.89%
$-- $4,991
May 15, 2024 $0.0₅176
-1.68%
$82,262 $12,477
Apr 28, 2024 $0.0₅259
+2.47%
$120,733 $10,423
Apr 27, 2024 $0.0₅253
+0.33%
$117,808 $10,166
Apr 15, 2024 $0.0₅196
-2.12%
$91,478 $2,094
Apr 14, 2024 $0.0₅201
+2.23%
$93,514 $2,141
Apr 13, 2024 $0.0₅21
-0.91%
$97,967 $3,325
Apr 12, 2024 $0.0₅212
-2.49%
$98,896 $3,351
Apr 8, 2024 $0.0₅287
+3.34%
$-- $2,483
Apr 7, 2024 $0.0₅278
+1.92%
$129,402 $2,403
Apr 6, 2024 $0.0₅25
+0.69%
$116,573 $3,412
Apr 5, 2024 $0.0₅248
-0.33%
$115,869 $3,393
Apr 1, 2024 $0.0₅224
-4.37%
$-- $3,914
Mar 31, 2024 $0.0₅234
+0.64%
$109,200 $4,089
Mar 27, 2024 $0.0₅206
-0.36%
$-- $4,585
Mar 26, 2024 $0.0₅207
-1.54%
$96,397 $4,608
Mar 22, 2024 $0.0₅389
+0.00%
$-- $51,484
Mar 21, 2024 $0.0₅39
+2.36%
$181,856 $53,653
Mar 20, 2024 $0.0₅381
+1.33%
$177,659 $61,342
Mar 19, 2024 $0.0₅373
-9.69%
$173,929 $30,659
Mar 18, 2024 $0.0₅413
-5.28%
$192,581 $32,706
Mar 17, 2024 $0.0₅436
+65.47%
$203,306 $23,419
Mar 16, 2024 $0.0₅263
-45.33%
$122,865 $66,352
Mar 15, 2024 $0.0₅482
-9.34%
$224,755 $66,199
Mar 14, 2024 $0.0₅538
-9.77%
$250,772 $72,933
Download