ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0₅199
+45.79%
$ -- $ 4,358
Oct 2024 $ 0.0₅17
+0.84%
$ -- $ 6,316
Aug 2024 $ 0.0₅139
-0.37%
$ -- $ 5,734
Jul 2024 $ 0.0₅206
+1.88%
$ -- $ 5,334
Jun 2024 $ 0.0₅209
+0.04%
$ -- $ 6,218
May 2024 $ 0.0₅19
+6.04%
$ -- $ 27,906
Apr 2024 $ 0.0₅259
+10.51%
$ -- $ 47,106
Mar 2024 $ 0.0₅234
-18.97%
$ 109,200 $ 968,724
Feb 2024 $ 0.0₅289
-9.12%
$ 134,760 $ 936,741
Jan 2024 $ 0.0₅207
-8.46%
$ 96,467 $ 890,464
Dec 2023 $ 0.0₅258
-60.29%
$ 120,305 $ 1.06 million
Nov 2023 $ 0.0₅65
-92.44%
$ 309,755 $ 8.07 million
Download