Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $0.0₅199
+10.85%
$-- $1,176
Nov 4 $0.0₅148
+8.78%
$83,814 $482
Oct 28 $0.0₅136
-17.54%
$63,631 $1,348
Oct 21 $0.0₅162
-13.55%
$77,187 $3,016
Oct 14 $0.0₅188
+11.33%
$87,525 $2,194
Aug 5 $0.0₅139
-0.37%
$-- $5,734
Jul 22 $0.0₅206
+1.88%
$-- $5,334
Jun 10 $0.0₅209
-0.30%
$-- $3,105
May 20 $0.0₅19
-15.92%
$-- $10,438
May 13 $0.0₅171
-4.61%
$-- $17,468
Apr 22 $0.0₅253
+0.33%
$120,733 $10,166
Apr 15 $0.0₅196
-2.12%
$-- $2,094
Apr 8 $0.0₅21
-24.28%
$93,514 $9,159
Apr 1 $0.0₅25
+6.70%
$129,402 $10,718
Mar 25 $0.0₅206
-1.88%
$109,200 $9,193
Mar 18 $0.0₅389
-10.78%
$-- $229,844
Mar 11 $0.0₅263
-8.19%
$203,306 $397,221
Mar 4 $0.0₅278
-4.05%
$133,827 $156,674
Feb 26 $0.0₅29
+110.74%
$135,226 $225,768
Feb 19 $0.0₅138
-44.95%
$64,170 $185,201
Feb 12 $0.0₅25
-42.26%
$116,574 $248,743
Feb 5 $0.0₅417
+37.62%
$201,907 $268,921
Jan 29 $0.0₅217
-42.68%
$101,292 $162,562
Jan 22 $0.0₅378
-17.35%
$176,727 $67,827
Jan 15 $0.0₅541
+192.54%
$213,423 $284,053
Jan 8 $0.0₅181
+1.12%
$86,265 $139,860
Jan 1 $0.0₅169
-25.22%
$83,467 $164,443
Dec 25 $0.0₅265
-5.69%
$120,305 $231,258
Dec 18 $0.0₅173
-33.79%
$131,030 $193,414
Dec 11 $0.0₅337
-15.89%
$121,486 $257,867
Dec 4 $0.0₅405
-10.98%
$186,816 $132,366
Nov 27 $0.0₅455
-40.78%
$212,116 $206,635
Nov 20 $0.0₅467
-45.38%
$373,872 $231,608
Nov 13 $0.0₅83
-90.36%
$651,026 $7.42 million
Download