ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0₅199
+10.85%
$ -- $ 1,176
Nov 4 $ 0.0₅148
+8.78%
$ 83,814 $ 482
Oct 28 $ 0.0₅136
-17.54%
$ 63,631 $ 1,348
Oct 21 $ 0.0₅162
-13.55%
$ 77,187 $ 3,016
Oct 14 $ 0.0₅188
+11.33%
$ 87,525 $ 2,194
Aug 5 $ 0.0₅139
-0.37%
$ -- $ 5,734
Jul 22 $ 0.0₅206
+1.88%
$ -- $ 5,334
Jun 10 $ 0.0₅209
-0.30%
$ -- $ 3,105
May 20 $ 0.0₅19
-15.92%
$ -- $ 10,438
May 13 $ 0.0₅171
-4.61%
$ -- $ 17,468
Apr 22 $ 0.0₅253
+0.33%
$ 120,733 $ 10,166
Apr 15 $ 0.0₅196
-2.12%
$ -- $ 2,094
Apr 8 $ 0.0₅21
-24.28%
$ 93,514 $ 9,159
Apr 1 $ 0.0₅25
+6.70%
$ 129,402 $ 10,718
Mar 25 $ 0.0₅206
-1.88%
$ 109,200 $ 9,193
Mar 18 $ 0.0₅389
-10.78%
$ -- $ 229,844
Mar 11 $ 0.0₅263
-8.19%
$ 203,306 $ 397,221
Mar 4 $ 0.0₅278
-4.05%
$ 133,827 $ 156,674
Feb 26 $ 0.0₅29
+110.74%
$ 135,226 $ 225,768
Feb 19 $ 0.0₅138
-44.95%
$ 64,170 $ 185,201
Feb 12 $ 0.0₅25
-42.26%
$ 116,574 $ 248,743
Feb 5 $ 0.0₅417
+37.62%
$ 201,907 $ 268,921
Jan 29 $ 0.0₅217
-42.68%
$ 101,292 $ 162,562
Jan 22 $ 0.0₅378
-17.35%
$ 176,727 $ 67,827
Jan 15 $ 0.0₅541
+192.54%
$ 213,423 $ 284,053
Jan 8 $ 0.0₅181
+1.12%
$ 86,265 $ 139,860
Jan 1 $ 0.0₅169
-25.22%
$ 83,467 $ 164,443
Dec 25 $ 0.0₅265
-5.69%
$ 120,305 $ 231,258
Dec 18 $ 0.0₅173
-33.79%
$ 131,030 $ 193,414
Dec 11 $ 0.0₅337
-15.89%
$ 121,486 $ 257,867
Dec 4 $ 0.0₅405
-10.98%
$ 186,816 $ 132,366
Nov 27 $ 0.0₅455
-40.78%
$ 212,116 $ 206,635
Nov 20 $ 0.0₅467
-45.38%
$ 373,872 $ 231,608
Nov 13 $ 0.0₅83
-90.36%
$ 651,026 $ 7.42 million
Download