Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2023 $0.0₅308
-32.19%
$143,822 $2,670
Dec 3, 2023 $0.0₅455
+24.29%
$212,116 $17,736
Dec 2, 2023 $0.0₅366
+13.18%
$170,632 $2,997
Dec 1, 2023 $0.0₅323
-50.26%
$153,963 $48,113
Nov 30, 2023 $0.0₅65
+2.82%
$309,755 $8,092
Nov 29, 2023 $0.0₅632
+4.27%
$307,654 $15,177
Nov 28, 2023 $0.0₅607
-21.59%
$295,174 $26,414
Nov 27, 2023 $0.0₅774
+0.74%
$376,434 $88,106
Nov 26, 2023 $0.0₅768
+64.70%
$373,872 $37,133
Nov 25, 2023 $0.0₅467
-1.07%
$227,062 $10,752
Nov 24, 2023 $0.0₅472
+7.42%
$229,460 $54,563
Nov 23, 2023 $0.0₅439
-22.41%
$306,601 $15,719
Nov 22, 2023 $0.0₅566
+19.06%
$395,358 $38,028
Nov 21, 2023 $0.0₅477
+23.30%
$332,850 $21,658
Nov 20, 2023 $0.0₅353
-58.66%
$248,357 $90,888
Nov 19, 2023 $0.0₅926
+11.62%
$651,026 $242,092
Nov 18, 2023 $0.0₅83
-22.78%
$583,173 $95,932
Nov 17, 2023 $0.0000107
-51.61%
$754,793 $138,227
Nov 16, 2023 $0.0000222
+62.54%
$1.56 million $844,958
Nov 15, 2023 $0.0000142
+11.65%
$997,801 $296,692
Nov 14, 2023 $0.0000122
-67.22%
$939,714 $979,521
Nov 13, 2023 $0.0000388
-54.88%
$3.34 million $5.06 million
Download