ROCK Historical Data

ROCK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₅308
-32.19%
$ 143,822 $ 2,670
Dec 3, 2023 $ 0.0₅455
+24.29%
$ 212,116 $ 17,736
Dec 2, 2023 $ 0.0₅366
+13.18%
$ 170,632 $ 2,997
Dec 1, 2023 $ 0.0₅323
-50.26%
$ 153,963 $ 48,113
Nov 30, 2023 $ 0.0₅65
+2.82%
$ 309,755 $ 8,092
Nov 29, 2023 $ 0.0₅632
+4.27%
$ 307,654 $ 15,177
Nov 28, 2023 $ 0.0₅607
-21.59%
$ 295,174 $ 26,414
Nov 27, 2023 $ 0.0₅774
+0.74%
$ 376,434 $ 88,106
Nov 26, 2023 $ 0.0₅768
+64.70%
$ 373,872 $ 37,133
Nov 25, 2023 $ 0.0₅467
-1.07%
$ 227,062 $ 10,752
Nov 24, 2023 $ 0.0₅472
+7.42%
$ 229,460 $ 54,563
Nov 23, 2023 $ 0.0₅439
-22.41%
$ 306,601 $ 15,719
Nov 22, 2023 $ 0.0₅566
+19.06%
$ 395,358 $ 38,028
Nov 21, 2023 $ 0.0₅477
+23.30%
$ 332,850 $ 21,658
Nov 20, 2023 $ 0.0₅353
-58.66%
$ 248,357 $ 90,888
Nov 19, 2023 $ 0.0₅926
+11.62%
$ 651,026 $ 242,092
Nov 18, 2023 $ 0.0₅83
-22.78%
$ 583,173 $ 95,932
Nov 17, 2023 $ 0.0000107
-51.61%
$ 754,793 $ 138,227
Nov 16, 2023 $ 0.0000222
+62.54%
$ 1.56 million $ 844,958
Nov 15, 2023 $ 0.0000142
+11.65%
$ 997,801 $ 296,692
Nov 14, 2023 $ 0.0000122
-67.22%
$ 939,714 $ 979,521
Nov 13, 2023 $ 0.0000388
-54.88%
$ 3.34 million $ 5.06 million
Download