Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2024 $0.0₅199
+0.85%
$-- $102
Nov 11, 2024 $0.0₅197
+9.84%
$92,049 $1,074
Nov 10, 2024 $0.0₅18
-4.90%
$83,814 $2,334
Nov 6, 2024 $0.0₅148
+8.03%
$-- $15
Nov 5, 2024 $0.0₅137
-1.37%
$63,999 $213
Nov 4, 2024 $0.0₅136
-0.08%
$-- $255
Nov 3, 2024 $0.0₅136
-0.69%
$63,631 $255
Nov 2, 2024 $0.0₅137
+0.49%
$64,033 $110
Oct 29, 2024 $0.0₅17
+2.64%
$-- $497
Oct 28, 2024 $0.0₅166
+0.08%
$77,228 $484
Oct 27, 2024 $0.0₅166
+1.95%
$77,187 $124
Oct 26, 2024 $0.0₅162
+3.38%
$75,721 $509
Oct 25, 2024 $0.0₅156
-4.62%
$72,769 $477
Oct 23, 2024 $0.0₅167
-0.75%
$-- $394
Oct 22, 2024 $0.0₅168
-1.74%
$78,222 $664
Oct 21, 2024 $0.0₅174
-7.20%
$81,282 $972
Oct 20, 2024 $0.0₅188
+11.33%
$87,525 $2,194
Aug 7, 2024 $0.0₅139
+1.43%
$-- $2,887
Aug 6, 2024 $0.0₅137
-1.90%
$63,814 $2,847
Jul 23, 2024 $0.0₅206
+1.50%
$95,996 $2,689
Jul 22, 2024 $0.0₅203
+0.41%
$94,612 $2,645
Jun 10, 2024 $0.0₅209
-0.30%
$-- $3,105
Jun 9, 2024 $0.0₅21
+0.34%
$97,915 $3,112
May 24, 2024 $0.0₅19
-7.90%
$88,727 $3,952
May 23, 2024 $0.0₅229
+1.02%
$106,601 $6,486
May 16, 2024 $0.0₅171
-2.89%
$-- $4,991
May 15, 2024 $0.0₅176
-1.68%
$82,262 $12,477
Apr 28, 2024 $0.0₅259
+2.47%
$120,733 $10,423
Apr 27, 2024 $0.0₅253
+0.33%
$117,808 $10,166
Apr 15, 2024 $0.0₅196
-2.12%
$91,478 $2,094
Apr 14, 2024 $0.0₅201
+2.23%
$93,514 $2,141
Apr 13, 2024 $0.0₅21
-0.91%
$97,967 $3,325
Apr 12, 2024 $0.0₅212
-2.49%
$98,896 $3,351
Apr 8, 2024 $0.0₅287
+3.34%
$-- $2,483
Apr 7, 2024 $0.0₅278
+1.92%
$129,402 $2,403
Apr 6, 2024 $0.0₅25
+0.69%
$116,573 $3,412
Apr 5, 2024 $0.0₅248
-0.33%
$115,869 $3,393
Apr 1, 2024 $0.0₅224
-4.37%
$-- $3,914
Mar 31, 2024 $0.0₅234
+0.64%
$109,200 $4,089
Mar 27, 2024 $0.0₅206
-0.36%
$-- $4,585
Mar 26, 2024 $0.0₅207
-1.54%
$96,397 $4,608
Mar 22, 2024 $0.0₅389
+0.00%
$-- $51,484
Mar 21, 2024 $0.0₅39
+2.36%
$181,856 $53,653
Mar 20, 2024 $0.0₅381
+1.33%
$177,659 $61,342
Mar 19, 2024 $0.0₅373
-9.69%
$173,929 $30,659
Mar 18, 2024 $0.0₅413
-5.28%
$192,581 $32,706
Mar 17, 2024 $0.0₅436
+65.47%
$203,306 $23,419
Mar 16, 2024 $0.0₅263
-45.33%
$122,865 $66,352
Mar 15, 2024 $0.0₅482
-9.34%
$224,755 $66,199
Mar 14, 2024 $0.0₅538
-9.77%
$250,772 $72,933
Download