Niobium Historical Data

NBC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.0252
-0.24%
$2.58 million $13,157
Jan 6, 2020 $0.0252
+3.22%
$2.58 million $3,048
Jan 5, 2020 $0.0245
-1.30%
$2.5 million $2,073
Jan 4, 2020 $0.0248
+0.51%
$2.53 million $1,272
Jan 3, 2020 $0.0247
+6.86%
$2.52 million $6,148
Jan 2, 2020 $0.0231
-8.15%
$2.36 million $2,496
Jan 1, 2020 $0.0251
+3.14%
$2.57 million $158
Dec 31, 2019 $0.0244
-0.37%
$2.49 million $212
Dec 30, 2019 $0.0245
+0.56%
$2.5 million $2,862
Dec 29, 2019 $0.0243
+3.54%
$2.49 million $85
Dec 28, 2019 $0.0236
+8.85%
$2.41 million $13,184
Dec 27, 2019 $0.0217
+0.31%
$2.22 million $5
Dec 26, 2019 $0.0216
-0.38%
$2.21 million $511
Dec 25, 2019 $0.0217
-0.92%
$2.22 million $69
Dec 24, 2019 $0.0219
+1.43%
$2.24 million $1,951
Dec 23, 2019 $0.0216
+0.01%
$2.2 million $1,008
Dec 22, 2019 $0.0215
+0.66%
$2.2 million $380
Dec 21, 2019 $0.0214
-0.74%
$2.19 million $2,859
Dec 20, 2019 $0.0216
+45.68%
$2.21 million $19,171
Dec 19, 2019 $0.0148
+2.03%
$1.51 million $292
Dec 18, 2019 $0.0145
+8.86%
$1.48 million $65
Dec 17, 2019 $0.0134
-8.06%
$1.37 million $332
Dec 16, 2019 $0.0145
+3.02%
$1.49 million $249
Dec 15, 2019 $0.0141
+367.49%
$1.44 million $0
Dec 14, 2019 $0.00302
-67.49%
$308,463 $47
Dec 13, 2019 $0.00927
-36.35%
$948,667 $415
Dec 12, 2019 $0.0146
-0.47%
$1.49 million $39
Dec 11, 2019 $0.0146
+0.38%
$1.49 million $58
Dec 10, 2019 $0.0146
-9.50%
$1.49 million $497
Dec 9, 2019 $0.0161
-4.83%
$1.64 million $58
Dec 8, 2019 $0.0169
+5.11%
$1.73 million $2
Dec 7, 2019 $0.0161
-5.46%
$1.64 million $67
Dec 6, 2019 $0.017
+9.22%
$1.74 million $808
Dec 5, 2019 $0.0152
+1.44%
$1.55 million $48
Dec 4, 2019 $0.0151
+1.66%
$1.54 million $47
Dec 3, 2019 $0.0148
-2.34%
$1.52 million $6
Dec 2, 2019 $0.0152
-8.36%
$1.56 million $1,630
Dec 1, 2019 $0.0166
-3.26%
$1.7 million $169
Nov 30, 2019 $0.0172
-2.66%
$1.75 million $153
Nov 29, 2019 $0.0176
-0.45%
$1.8 million $727
Nov 28, 2019 $0.0177
-0.46%
$1.81 million $8
Nov 27, 2019 $0.0178
+5.01%
$1.82 million $1,390
Nov 26, 2019 $0.017
+49.16%
$1.74 million $5,860
Nov 25, 2019 $0.0114
-27.38%
$1.16 million $2,028
Nov 24, 2019 $0.0156
+0.01%
$1.6 million $5
Nov 23, 2019 $0.0156
-1.87%
$1.6 million $73
Nov 22, 2019 $0.0159
-16.86%
$1.62 million $5,926
Nov 21, 2019 $0.0191
-6.51%
$1.95 million $1,696
Nov 20, 2019 $0.0204
-2.00%
$2.09 million $561
Nov 19, 2019 $0.0208
-3.83%
$2.13 million $5,136