Niobium Historical Data

NBC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0217
-0.64%
$ 2.22 million $ 16,432
Nov 17, 2019 $ 0.0218
-3.44%
$ 2.23 million $ 2,540
Nov 16, 2019 $ 0.0226
+0.12%
$ 2.31 million $ 80
Nov 15, 2019 $ 0.0226
-0.29%
$ 2.31 million $ 728
Nov 14, 2019 $ 0.0227
-3.37%
$ 2.32 million $ 2,152
Nov 13, 2019 $ 0.0234
-0.50%
$ 2.4 million $ 273
Nov 12, 2019 $ 0.0236
+0.65%
$ 2.41 million $ 362
Nov 11, 2019 $ 0.0234
-2.64%
$ 2.39 million $ 2,195
Nov 10, 2019 $ 0.0241
+0.59%
$ 2.46 million $ 2,146
Nov 9, 2019 $ 0.0239
+0.41%
$ 2.45 million $ 5
Nov 8, 2019 $ 0.0238
-2.96%
$ 2.44 million $ 1,686
Nov 7, 2019 $ 0.0246
-0.92%
$ 2.51 million $ 645
Nov 6, 2019 $ 0.0248
+0.40%
$ 2.54 million $ 571
Nov 5, 2019 $ 0.0247
+1.55%
$ 2.52 million $ 1,078
Nov 4, 2019 $ 0.0243
+1.26%
$ 2.48 million $ 400
Nov 3, 2019 $ 0.024
-0.90%
$ 2.45 million $ 77
Nov 2, 2019 $ 0.0242
+0.82%
$ 2.48 million $ 46
Nov 1, 2019 $ 0.024
-0.87%
$ 2.46 million $ 548
Oct 31, 2019 $ 0.0242
+0.96%
$ 2.48 million $ 695
Oct 30, 2019 $ 0.024
-2.08%
$ 2.45 million $ 1,519
Oct 29, 2019 $ 0.0245
+0.38%
$ 2.51 million $ 1,555
Oct 28, 2019 $ 0.0244
-1.53%
$ 2.5 million $ 1,743
Oct 27, 2019 $ 0.0248
+0.40%
$ 2.54 million $ 1,939
Oct 26, 2019 $ 0.0246
+1.19%
$ 2.51 million $ 5,021
Oct 25, 2019 $ 0.0243
+7.43%
$ 2.48 million $ 3,744
Oct 24, 2019 $ 0.0226
-8.60%
$ 2.31 million $ 405
Oct 23, 2019 $ 0.0247
+2.07%
$ 2.53 million $ 2,701
Oct 22, 2019 $ 0.0242
-1.16%
$ 2.48 million $ 4,829
Oct 21, 2019 $ 0.0245
-1.73%
$ 2.51 million $ 3,666
Oct 20, 2019 $ 0.0249
-0.42%
$ 2.55 million $ 277
Oct 19, 2019 $ 0.025
-0.65%
$ 2.56 million $ 42
Oct 18, 2019 $ 0.0252
-1.39%
$ 2.58 million $ 550
Oct 17, 2019 $ 0.0255
+0.65%
$ 2.61 million $ 888
Oct 16, 2019 $ 0.0254
+0.04%
$ 2.6 million $ 1,169
Oct 15, 2019 $ 0.0254
-1.19%
$ 2.59 million $ 609
Oct 14, 2019 $ 0.0257
-0.91%
$ 2.63 million $ 131
Oct 13, 2019 $ 0.0259
+0.01%
$ 2.65 million $ 247
Oct 12, 2019 $ 0.0259
+0.75%
$ 2.65 million $ 150
Oct 11, 2019 $ 0.0257
-2.06%
$ 2.63 million $ 2,560
Oct 10, 2019 $ 0.0263
-0.71%
$ 2.69 million $ 779
Oct 9, 2019 $ 0.0264
+1.32%
$ 2.7 million $ 1,204
Oct 8, 2019 $ 0.026
-0.93%
$ 2.66 million $ 1,650
Oct 7, 2019 $ 0.0262
+0.66%
$ 2.68 million $ 714
Oct 6, 2019 $ 0.0261
-0.90%
$ 2.67 million $ 1,002
Oct 5, 2019 $ 0.0264
-0.10%
$ 2.7 million $ 947
Oct 4, 2019 $ 0.0265
-0.85%
$ 2.71 million $ 400
Oct 3, 2019 $ 0.0267
-0.11%
$ 2.73 million $ 72
Oct 2, 2019 $ 0.0267
-0.27%
$ 2.74 million $ 1,570
Oct 1, 2019 $ 0.0268
-0.12%
$ 2.74 million $ 610
Sep 30, 2019 $ 0.0269
-0.34%
$ 2.75 million $ 1,556