Niobium Historical Data

NBC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0252
-0.24%
$ 2.58 million $ 13,157
Jan 6, 2020 $ 0.0252
+3.22%
$ 2.58 million $ 3,048
Jan 5, 2020 $ 0.0245
-1.30%
$ 2.5 million $ 2,073
Jan 4, 2020 $ 0.0248
+0.51%
$ 2.53 million $ 1,272
Jan 3, 2020 $ 0.0247
+6.86%
$ 2.52 million $ 6,148
Jan 2, 2020 $ 0.0231
-8.15%
$ 2.36 million $ 2,496
Jan 1, 2020 $ 0.0251
+3.14%
$ 2.57 million $ 158
Dec 31, 2019 $ 0.0244
-0.37%
$ 2.49 million $ 212
Dec 30, 2019 $ 0.0245
+0.56%
$ 2.5 million $ 2,862
Dec 29, 2019 $ 0.0243
+3.54%
$ 2.49 million $ 85
Dec 28, 2019 $ 0.0236
+8.85%
$ 2.41 million $ 13,184
Dec 27, 2019 $ 0.0217
+0.31%
$ 2.22 million $ 5
Dec 26, 2019 $ 0.0216
-0.38%
$ 2.21 million $ 511
Dec 25, 2019 $ 0.0217
-0.92%
$ 2.22 million $ 69
Dec 24, 2019 $ 0.0219
+1.43%
$ 2.24 million $ 1,951
Dec 23, 2019 $ 0.0216
+0.01%
$ 2.2 million $ 1,008
Dec 22, 2019 $ 0.0215
+0.66%
$ 2.2 million $ 380
Dec 21, 2019 $ 0.0214
-0.74%
$ 2.19 million $ 2,859
Dec 20, 2019 $ 0.0216
+45.68%
$ 2.21 million $ 19,171
Dec 19, 2019 $ 0.0148
+2.03%
$ 1.51 million $ 292
Dec 18, 2019 $ 0.0145
+8.86%
$ 1.48 million $ 65
Dec 17, 2019 $ 0.0134
-8.06%
$ 1.37 million $ 332
Dec 16, 2019 $ 0.0145
+3.02%
$ 1.49 million $ 249
Dec 15, 2019 $ 0.0141
+367.49%
$ 1.44 million $ 0
Dec 14, 2019 $ 0.00302
-67.49%
$ 308,463 $ 47
Dec 13, 2019 $ 0.00927
-36.35%
$ 948,667 $ 415
Dec 12, 2019 $ 0.0146
-0.47%
$ 1.49 million $ 39
Dec 11, 2019 $ 0.0146
+0.38%
$ 1.49 million $ 58
Dec 10, 2019 $ 0.0146
-9.50%
$ 1.49 million $ 497
Dec 9, 2019 $ 0.0161
-4.83%
$ 1.64 million $ 58
Dec 8, 2019 $ 0.0169
+5.11%
$ 1.73 million $ 2
Dec 7, 2019 $ 0.0161
-5.46%
$ 1.64 million $ 67
Dec 6, 2019 $ 0.017
+9.22%
$ 1.74 million $ 808
Dec 5, 2019 $ 0.0152
+1.44%
$ 1.55 million $ 48
Dec 4, 2019 $ 0.0151
+1.66%
$ 1.54 million $ 47
Dec 3, 2019 $ 0.0148
-2.34%
$ 1.52 million $ 6
Dec 2, 2019 $ 0.0152
-8.36%
$ 1.56 million $ 1,630
Dec 1, 2019 $ 0.0166
-3.26%
$ 1.7 million $ 169
Nov 30, 2019 $ 0.0172
-2.66%
$ 1.75 million $ 153
Nov 29, 2019 $ 0.0176
-0.45%
$ 1.8 million $ 727
Nov 28, 2019 $ 0.0177
-0.46%
$ 1.81 million $ 8
Nov 27, 2019 $ 0.0178
+5.01%
$ 1.82 million $ 1,390
Nov 26, 2019 $ 0.017
+49.16%
$ 1.74 million $ 5,860
Nov 25, 2019 $ 0.0114
-27.38%
$ 1.16 million $ 2,028
Nov 24, 2019 $ 0.0156
+0.01%
$ 1.6 million $ 5
Nov 23, 2019 $ 0.0156
-1.87%
$ 1.6 million $ 73
Nov 22, 2019 $ 0.0159
-16.86%
$ 1.62 million $ 5,926
Nov 21, 2019 $ 0.0191
-6.51%
$ 1.95 million $ 1,696
Nov 20, 2019 $ 0.0204
-2.00%
$ 2.09 million $ 561
Nov 19, 2019 $ 0.0208
-3.83%
$ 2.13 million $ 5,136