Niobium Historical Data

NBC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0301
-1.92%
$ 3.08 million $ 1,321
Aug 9, 2019 $ 0.0308
+19.09%
$ 3.15 million $ 17,645
Aug 8, 2019 $ 0.0259
-3.37%
$ 2.65 million $ 3,282
Aug 7, 2019 $ 0.0268
+0.66%
$ 2.74 million $ 85
Aug 6, 2019 $ 0.0266
-0.30%
$ 2.72 million $ 1,318
Aug 5, 2019 $ 0.0267
+1.19%
$ 2.73 million $ 1,057
Aug 4, 2019 $ 0.0264
+0.09%
$ 2.7 million $ 338
Aug 3, 2019 $ 0.0263
+0.81%
$ 2.69 million $ 464
Aug 2, 2019 $ 0.0261
+12.30%
$ 2.67 million $ 13,930
Aug 1, 2019 $ 0.0232
+7.30%
$ 2.38 million $ 10,907
Jul 31, 2019 $ 0.0217
+3.66%
$ 2.21 million $ 342
Jul 30, 2019 $ 0.0209
-3.70%
$ 2.14 million $ 2,075
Jul 29, 2019 $ 0.0217
-4.41%
$ 2.22 million $ 4,182
Jul 28, 2019 $ 0.0227
+1.46%
$ 2.32 million $ 322
Jul 27, 2019 $ 0.0224
-4.40%
$ 2.29 million $ 8,462
Jul 26, 2019 $ 0.0234
-1.22%
$ 2.39 million $ 1,708
Jul 25, 2019 $ 0.0237
-4.72%
$ 2.42 million $ 3,888
Jul 24, 2019 $ 0.0249
+1.14%
$ 2.54 million $ 2,897
Jul 23, 2019 $ 0.0246
-3.31%
$ 2.51 million $ 3,708
Jul 22, 2019 $ 0.0254
-2.54%
$ 2.6 million $ 2,295
Jul 21, 2019 $ 0.0255
-1.11%
$ 2.61 million $ 15,850
Jul 20, 2019 $ 0.0258
+1.26%
$ 2.64 million $ 694
Jul 19, 2019 $ 0.0255
-3.38%
$ 2.61 million $ 2,831
Jul 18, 2019 $ 0.0264
+1.56%
$ 2.7 million $ 9,208
Jul 17, 2019 $ 0.026
+3.34%
$ 2.66 million $ 4,907
Jul 16, 2019 $ 0.0252
-2.36%
$ 2.57 million $ 4,881
Jul 15, 2019 $ 0.0258
-3.52%
$ 2.63 million $ 4,264
Jul 14, 2019 $ 0.0267
+4.01%
$ 2.73 million $ 1,257
Jul 13, 2019 $ 0.0257
-2.70%
$ 2.63 million $ 341
Jul 12, 2019 $ 0.0264
+3.24%
$ 2.7 million $ 2,649
Jul 11, 2019 $ 0.0256
-26.60%
$ 2.61 million $ 2,155
Jul 10, 2019 $ 0.0348
-8.09%
$ 3.56 million $ 3,889
Jul 9, 2019 $ 0.0379
+0.29%
$ 3.88 million $ 8,481
Jul 8, 2019 $ 0.0378
+70.99%
$ 3.86 million $ 21,851
Jul 7, 2019 $ 0.0221
-0.73%
$ 2.26 million $ 1,122
Jul 6, 2019 $ 0.0223
+1.43%
$ 2.28 million $ 9,132
Jul 5, 2019 $ 0.0219
+0.38%
$ 2.24 million $ 2,153
Jul 4, 2019 $ 0.0219
-4.79%
$ 2.24 million $ 192
Jul 3, 2019 $ 0.023
+15.63%
$ 2.35 million $ 16,992
Jul 2, 2019 $ 0.0199
+9.75%
$ 2.03 million $ 13,100
Jul 1, 2019 $ 0.0181
-6.03%
$ 1.85 million $ 776
Jun 30, 2019 $ 0.0193
-13.41%
$ 1.97 million $ 661
Jun 29, 2019 $ 0.0222
-0.75%
$ 2.27 million $ 838
Jun 28, 2019 $ 0.0224
+11.02%
$ 2.29 million $ 9,854
Jun 27, 2019 $ 0.0202
-13.60%
$ 2.06 million $ 1,396
Jun 26, 2019 $ 0.024
+1.60%
$ 2.45 million $ 1,580
Jun 25, 2019 $ 0.0236
+5.73%
$ 2.41 million $ 1,679
Jun 24, 2019 $ 0.0223
-9.27%
$ 2.28 million $ 1,711
Jun 23, 2019 $ 0.0246
+5.07%
$ 2.52 million $ 46
Jun 22, 2019 $ 0.0234
+0.27%
$ 2.4 million $ 928