Niobium Historical Data

NBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 0.0234
+3.91%
$ 2.39 million $ 213
Jun 20, 2019 $ 0.0225
-8.06%
$ 2.3 million $ 2,141
Jun 19, 2019 $ 0.0244
+1.91%
$ 2.5 million $ 46
Jun 18, 2019 $ 0.024
-10.47%
$ 2.45 million $ 881
Jun 17, 2019 $ 0.0268
+2.42%
$ 2.74 million $ 5,133
Jun 16, 2019 $ 0.0262
+2.15%
$ 2.68 million $ 1,230
Jun 15, 2019 $ 0.0256
+3.58%
$ 2.62 million $ 8,494
Jun 14, 2019 $ 0.0247
+16.72%
$ 2.53 million $ 8,797
Jun 13, 2019 $ 0.0208
-3.56%
$ 2.13 million $ 674
Jun 12, 2019 $ 0.0216
-6.78%
$ 2.21 million $ 7,651
Jun 11, 2019 $ 0.0231
+12.17%
$ 2.37 million $ 3,785
Jun 10, 2019 $ 0.0206
-5.39%
$ 2.11 million $ 359
Jun 9, 2019 $ 0.0218
+30.20%
$ 2.23 million $ 12,116
Jun 8, 2019 $ 0.0167
-8.70%
$ 1.71 million $ 3,878
Jun 7, 2019 $ 0.0183
-0.93%
$ 1.88 million $ 357
Jun 6, 2019 $ 0.0185
+12.70%
$ 1.89 million $ 2,086
Jun 5, 2019 $ 0.0164
-11.00%
$ 1.68 million $ 1,254
Jun 4, 2019 $ 0.0184
-10.40%
$ 1.89 million $ 572
Jun 3, 2019 $ 0.0206
-19.29%
$ 2.11 million $ 896
Jun 2, 2019 $ 0.0255
-5.45%
$ 2.61 million $ 6,064
Jun 1, 2019 $ 0.027
+35.09%
$ 2.76 million $ 15,677
May 31, 2019 $ 0.02
+8.35%
$ 2.04 million $ 621
May 30, 2019 $ 0.0184
-4.79%
$ 1.89 million $ 201
May 29, 2019 $ 0.0194
-6.26%
$ 1.98 million $ 1,321
May 28, 2019 $ 0.0207
-1.48%
$ 2.11 million $ 2,217
May 27, 2019 $ 0.021
+20.49%
$ 2.14 million $ 5,708
May 26, 2019 $ 0.0174
-12.11%
$ 1.78 million $ 2,695
May 25, 2019 $ 0.0198
+0.92%
$ 2.02 million $ 2,167
May 24, 2019 $ 0.0196
+1.38%
$ 2.01 million $ 462
May 23, 2019 $ 0.0193
-2.68%
$ 1.98 million $ 2,074
May 22, 2019 $ 0.0199
-1.42%
$ 2.03 million $ 410
May 21, 2019 $ 0.0202
-0.03%
$ 2.06 million $ 769
May 20, 2019 $ 0.0202
-2.53%
$ 2.06 million $ 1,812
May 19, 2019 $ 0.0207
+10.24%
$ 2.12 million $ 1,120
May 18, 2019 $ 0.0188
-0.86%
$ 1.92 million $ 2,059
May 17, 2019 $ 0.0189
-0.47%
$ 1.94 million $ 4,323
May 16, 2019 $ 0.019
-5.90%
$ 1.95 million $ 1,129
May 15, 2019 $ 0.0202
-6.33%
$ 2.07 million $ 891
May 14, 2019 $ 0.0221
+8.46%
$ 2.26 million $ 3,519
May 13, 2019 $ 0.0203
+1.75%
$ 2.08 million $ 4,447
May 12, 2019 $ 0.02
-9.71%
$ 2.05 million $ 451
May 11, 2019 $ 0.0221
+18.63%
$ 2.27 million $ 11,093
May 10, 2019 $ 0.0187
+21.71%
$ 1.91 million $ 5,104
May 9, 2019 $ 0.0153
+3.27%
$ 1.57 million $ 1,813
May 8, 2019 $ 0.0148
+27.91%
$ 1.52 million $ 652
May 7, 2019 $ 0.0116
+7.65%
$ 1.19 million $ 4,338
May 6, 2019 $ 0.0108
+8.05%
$ 1.1 million $ 77
May 5, 2019 $ 0.00998
+0.13%
$ 1.02 million $ 73
May 4, 2019 $ 0.011
+0.57%
$ 1.13 million $ 5
May 3, 2019 $ 0.011
+3.32%
$ 1.12 million $ 5