Cream Historical Data

CRM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.000378
-3.09%
$ 17,047 $ 0
Jan 27, 2022 $ 0.00039
+17.73%
$ 17,586 $ 14
Jan 26, 2022 $ 0.000331
-10.38%
$ 14,935 $ 4
Jan 25, 2022 $ 0.000369
+0.89%
$ 16,667 $ 8
Jan 24, 2022 $ 0.000367
+12.53%
$ 16,534 $ 8
Jan 23, 2022 $ 0.000326
+15.21%
$ 14,708 $ 0
Jan 22, 2022 $ 0.000318
-11.27%
$ 14,331 $ 0
Jan 21, 2022 $ 0.000358
-2.71%
$ 16,151 $ 4
Jan 20, 2022 $ 0.000368
-12.15%
$ 16,594 $ 9
Jan 19, 2022 $ 0.000419
-39.51%
$ 18,886 $ 0
Jan 18, 2022 $ 0.000692
+63.12%
$ 31,223 $ 0
Jan 17, 2022 $ 0.000424
-2.13%
$ 19,122 $ 0
Jan 16, 2022 $ 0.000433
+7.48%
$ 19,537 $ 0.1
Jan 15, 2022 $ 0.000403
+8.66%
$ 18,179 $ 6
Jan 14, 2022 $ 0.000434
-11.85%
$ 19,567 $ 0.1
Jan 13, 2022 $ 0.000492
-44.11%
$ 22,189 $ 63
Jan 12, 2022 $ 0.00088
-8.67%
$ 39,714 $ 108
Jan 11, 2022 $ 0.000964
-2.31%
$ 43,493 $ 757
Jan 10, 2022 $ 0.000987
+235.21%
$ 44,524 $ 813
Jan 9, 2022 $ 0.000295
+17.31%
$ 13,291 $ 12
Jan 8, 2022 $ 0.000251
-3.59%
$ 11,340 $ 0
Jan 7, 2022 $ 0.000261
-39.62%
$ 11,762 $ 197
Jan 6, 2022 $ 0.000432
-0.85%
$ 19,481 $ 0
Jan 5, 2022 $ 0.000437
+5.52%
$ 19,697 $ 137
Jan 4, 2022 $ 0.000414
-1.19%
$ 18,683 $ 1
Jan 3, 2022 $ 0.000419
-1.60%
$ 18,901 $ 0
Jan 2, 2022 $ 0.000426
-39.48%
$ 19,206 $ 0
Jan 1, 2022 $ 0.000704
+77.75%
$ 31,735 $ 7
Dec 31, 2021 $ 0.000396
-6.84%
$ 17,865 $ 3
Dec 30, 2021 $ 0.000425
+0.84%
$ 19,170 $ 3
Dec 28, 2021 $ 0.000477
-7.05%
$ 21,508 $ 5
Dec 27, 2021 $ 0.000513
+0.86%
$ 23,147 $ 124
Dec 26, 2021 $ 0.000509
+0.63%
$ 22,947 $ 104
Dec 25, 2021 $ 0.000507
-0.55%
$ 22,861 $ 0
Dec 22, 2021 $ 0.00049
+0.04%
$ 22,103 $ 30
Dec 21, 2021 $ 0.00049
-71.44%
$ 22,113 $ 51
Dec 20, 2021 $ 0.00172
+316.69%
$ 77,450 $ 1,724
Dec 19, 2021 $ 0.000413
+8.63%
$ 18,612 $ 0
Dec 18, 2021 $ 0.00038
+2.83%
$ 17,153 $ 0
Dec 17, 2021 $ 0.000371
-2.85%
$ 16,727 $ 0
Dec 16, 2021 $ 0.000382
-2.43%
$ 17,228 $ 0.1
Dec 15, 2021 $ 0.000391
+16.36%
$ 17,655 $ 0.1
Dec 14, 2021 $ 0.000336
-11.46%
$ 15,176 $ 13
Dec 13, 2021 $ 0.000381
-3.22%
$ 17,192 $ 0
Dec 12, 2021 $ 0.000394
-0.20%
$ 17,769 $ 0
Dec 11, 2021 $ 0.000394
+0.98%
$ 17,781 $ 5
Dec 10, 2021 $ 0.000393
+16.16%
$ 17,733 $ 10
Dec 9, 2021 $ 0.00034
-3.95%
$ 15,351 $ 1
Dec 7, 2021 $ 0.000431
+4.78%
$ 19,442 $ 0
Dec 6, 2021 $ 0.000411
+3.99%
$ 18,557 $ 0