Cream Historical Data

CRM Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.000395
+0.16%
$ 17,810 $ 0
Dec 4, 2021 $ 0.000393
+3.57%
$ 17,731 $ 0.00001
Dec 3, 2021 $ 0.000429
-13.38%
$ 19,343 $ 0
Dec 2, 2021 $ 0.000495
+14.15%
$ 22,329 $ 6
Dec 1, 2021 $ 0.000433
-2.94%
$ 19,549 $ 0
Nov 30, 2021 $ 0.000447
-1.24%
$ 20,156 $ 4
Nov 29, 2021 $ 0.000464
+1.20%
$ 20,918 $ 0.1
Nov 28, 2021 $ 0.000458
-15.47%
$ 20,655 $ 54
Nov 27, 2021 $ 0.000541
+12.57%
$ 24,382 $ 16
Nov 26, 2021 $ 0.00048
-3.09%
$ 21,673 $ 1
Nov 25, 2021 $ 0.000474
+6.91%
$ 21,364 $ 3
Nov 24, 2021 $ 0.000443
-4.03%
$ 19,973 $ 5
Nov 23, 2021 $ 0.000461
+4.39%
$ 20,809 $ 1
Nov 22, 2021 $ 0.000442
-21.37%
$ 19,942 $ 3
Nov 21, 2021 $ 0.000564
+21.34%
$ 25,452 $ 3
Nov 20, 2021 $ 0.000464
-10.78%
$ 20,929 $ 5
Nov 19, 2021 $ 0.00052
+13.98%
$ 23,438 $ 11
Nov 18, 2021 $ 0.000454
-5.84%
$ 20,498 $ 1
Nov 17, 2021 $ 0.000483
-8.11%
$ 21,769 $ 2
Nov 16, 2021 $ 0.000526
+3.59%
$ 23,722 $ 12
Nov 15, 2021 $ 0.00051
-35.14%
$ 23,008 $ 34
Nov 14, 2021 $ 0.000784
+35.15%
$ 35,345 $ 21
Nov 13, 2021 $ 0.00058
+7.28%
$ 26,155 $ 13
Nov 12, 2021 $ 0.00054
-13.63%
$ 24,366 $ 2
Nov 11, 2021 $ 0.000626
+7.10%
$ 28,223 $ 13
Nov 10, 2021 $ 0.000584
-3.08%
$ 26,357 $ 9
Nov 9, 2021 $ 0.000602
-1.03%
$ 27,177 $ 3
Nov 8, 2021 $ 0.000608
+6.73%
$ 27,415 $ 3
Nov 7, 2021 $ 0.000568
+2.76%
$ 25,619 $ 1
Nov 6, 2021 $ 0.000553
+4.94%
$ 24,926 $ 1
Nov 5, 2021 $ 0.000527
-3.28%
$ 23,757 $ 1
Nov 4, 2021 $ 0.000544
-3.88%
$ 24,544 $ 3
Nov 3, 2021 $ 0.000567
+0.42%
$ 25,570 $ 16
Nov 2, 2021 $ 0.000564
+1.89%
$ 25,462 $ 0
Nov 1, 2021 $ 0.000554
+0.36%
$ 24,993 $ 1
Oct 31, 2021 $ 0.000552
+0.93%
$ 24,913 $ 0
Oct 30, 2021 $ 0.000547
-5.99%
$ 24,684 $ 0
Oct 29, 2021 $ 0.000582
+6.66%
$ 26,244 $ 8
Oct 28, 2021 $ 0.000545
+3.26%
$ 24,563 $ 0
Oct 27, 2021 $ 0.000528
-2.85%
$ 23,818 $ 0
Oct 26, 2021 $ 0.000544
-4.17%
$ 24,533 $ 0
Oct 25, 2021 $ 0.000567
-56.39%
$ 25,573 $ 0.1
Oct 24, 2021 $ 0.0013
+95.35%
$ 58,641 $ 0.01
Oct 23, 2021 $ 0.000666
+88.87%
$ 30,021 $ 0
Oct 22, 2021 $ 0.000352
-52.01%
$ 15,898 $ 3
Oct 21, 2021 $ 0.000734
+26.47%
$ 33,110 $ 5
Oct 20, 2021 $ 0.00058
+0.40%
$ 26,180 $ 0
Oct 19, 2021 $ 0.000578
+3.56%
$ 26,072 $ 16
Oct 18, 2021 $ 0.000558
+0.64%
$ 25,154 $ 0.1
Oct 17, 2021 $ 0.000554
+72.28%
$ 24,994 $ 0.1