Cream Historical Data

CRM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.0000701
-96.05%
$ 3,160 $ 0
Jul 5, 2021 $ 0.00177
+234.25%
$ 79,979 $ 1
Jul 4, 2021 $ 0.00053
-63.70%
$ 23,928 $ 44
Jul 3, 2021 $ 0.00146
+106.00%
$ 65,917 $ 3
Jul 2, 2021 $ 0.000709
+4.71%
$ 32,000 $ 6
Jul 1, 2021 $ 0.000678
+4.34%
$ 30,580 $ 0
Jun 30, 2021 $ 0.00065
-64.93%
$ 29,315 $ 0
Jun 29, 2021 $ 0.00185
+183.32%
$ 83,579 $ 3
Jun 28, 2021 $ 0.000654
-30.01%
$ 29,495 $ 16
Jun 27, 2021 $ 0.000934
+6.23%
$ 42,136 $ 7
Jun 26, 2021 $ 0.000878
+6.28%
$ 39,592 $ 7
Jun 25, 2021 $ 0.000826
-18.97%
$ 37,274 $ 6
Jun 24, 2021 $ 0.00102
+0.52%
$ 45,972 $ 6
Jun 23, 2021 $ 0.00101
+0.97%
$ 45,745 $ 2
Jun 22, 2021 $ 0.001
+56.37%
$ 45,283 $ 1
Jun 21, 2021 $ 0.000641
-38.45%
$ 28,923 $ 10
Jun 20, 2021 $ 0.00104
+1.03%
$ 46,987 $ 3
Jun 19, 2021 $ 0.00103
+44.27%
$ 46,516 $ 5
Jun 18, 2021 $ 0.000714
-6.16%
$ 32,225 $ 0
Jun 17, 2021 $ 0.000762
-47.55%
$ 34,352 $ 3
Jun 16, 2021 $ 0.00145
+89.41%
$ 65,462 $ 2
Jun 15, 2021 $ 0.000766
-14.53%
$ 34,568 $ 18
Jun 14, 2021 $ 0.000896
-15.00%
$ 40,438 $ 17
Jun 13, 2021 $ 0.00105
+7.33%
$ 47,526 $ 0
Jun 12, 2021 $ 0.000982
-9.16%
$ 44,295 $ 10
Jun 11, 2021 $ 0.00108
-4.96%
$ 48,753 $ 31
Jun 10, 2021 $ 0.00114
+52.55%
$ 51,379 $ 229
Jun 9, 2021 $ 0.000747
-23.63%
$ 33,687 $ 390
Jun 8, 2021 $ 0.000978
+94.13%
$ 44,105 $ 12
Jun 7, 2021 $ 0.000503
-25.97%
$ 22,711 $ 39
Jun 6, 2021 $ 0.00068
+4.13%
$ 30,665 $ 56
Jun 5, 2021 $ 0.000653
+2.70%
$ 29,435 $ 1
Jun 4, 2021 $ 0.000636
+11.05%
$ 28,696 $ 1
Jun 3, 2021 $ 0.000573
+3.21%
$ 25,834 $ 0
Jun 2, 2021 $ 0.000555
+37.60%
$ 25,040 $ 4
Jun 1, 2021 $ 0.000403
-9.94%
$ 18,190 $ 0
May 30, 2021 $ 0.000496
-4.76%
$ 22,374 $ 0
May 29, 2021 $ 0.000521
-12.80%
$ 23,480 $ 1
May 28, 2021 $ 0.000597
+19.48%
$ 26,924 $ 0
May 27, 2021 $ 0.0005
-27.04%
$ 22,550 $ 1
May 26, 2021 $ 0.000683
+51.30%
$ 30,827 $ 3
May 25, 2021 $ 0.000452
-18.91%
$ 20,374 $ 18
May 24, 2021 $ 0.000556
+15.39%
$ 25,079 $ 31
May 23, 2021 $ 0.000482
+11.65%
$ 21,741 $ 1
May 22, 2021 $ 0.000432
-88.41%
$ 19,475 $ 75
May 21, 2021 $ 0.00373
+438.87%
$ 168,091 $ 35
May 20, 2021 $ 0.000691
-31.79%
$ 31,156 $ 27
May 19, 2021 $ 0.00101
+0.75%
$ 45,699 $ 37
May 18, 2021 $ 0.001
+23.33%
$ 45,202 $ 6
May 17, 2021 $ 0.000813
-2.73%
$ 36,669 $ 7