Cream Historical Data

CRM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.000802
-3.98%
$ 36,157 $ 19
Aug 26, 2021 $ 0.000836
-6.15%
$ 37,717 $ 4
Aug 25, 2021 $ 0.000892
-86.79%
$ 40,219 $ 1
Aug 24, 2021 $ 0.00675
+621.57%
$ 304,434 $ 1
Aug 23, 2021 $ 0.000935
-0.12%
$ 42,159 $ 1
Aug 22, 2021 $ 0.000936
+6.64%
$ 42,216 $ 2
Aug 21, 2021 $ 0.00088
+2.07%
$ 39,678 $ 53
Aug 20, 2021 $ 0.000862
-15.20%
$ 38,874 $ 2
Aug 19, 2021 $ 0.00102
+17.02%
$ 45,861 $ 2
Aug 18, 2021 $ 0.00087
-6.73%
$ 39,264 $ 1
Aug 17, 2021 $ 0.000935
+5.60%
$ 42,181 $ 2
Aug 16, 2021 $ 0.000886
-4.54%
$ 39,948 $ 1
Aug 15, 2021 $ 0.000927
-4.87%
$ 41,819 $ 9
Aug 14, 2021 $ 0.000972
+4.36%
$ 43,856 $ 0
Aug 13, 2021 $ 0.000931
+4.73%
$ 42,012 $ 16
Aug 12, 2021 $ 0.000889
-61.51%
$ 40,092 $ 1
Aug 11, 2021 $ 0.00231
+105.59%
$ 104,275 $ 13
Aug 10, 2021 $ 0.00112
-12.82%
$ 50,719 $ 0
Aug 8, 2021 $ 0.00117
-6.63%
$ 52,581 $ 2
Aug 7, 2021 $ 0.00125
+4.09%
$ 56,314 $ 11
Aug 6, 2021 $ 0.0012
+0.93%
$ 54,099 $ 15
Aug 5, 2021 $ 0.00119
+3.05%
$ 53,599 $ 0
Aug 4, 2021 $ 0.000941
-8.58%
$ 42,462 $ 0
Aug 3, 2021 $ 0.0007
-62.17%
$ 31,595 $ 0
Aug 2, 2021 $ 0.00185
+65.22%
$ 83,529 $ 2
Aug 1, 2021 $ 0.00112
-43.95%
$ 50,574 $ 33
Jul 30, 2021 $ 0.00203
+164.45%
$ 91,489 $ 3,277
Jul 29, 2021 $ 0.000767
-0.54%
$ 34,599 $ 33
Jul 28, 2021 $ 0.000771
-18.05%
$ 34,788 $ 14
Jul 27, 2021 $ 0.00094
+21.36%
$ 42,387 $ 13
Jul 26, 2021 $ 0.000774
+21.43%
$ 34,915 $ 2
Jul 25, 2021 $ 0.000637
+3.21%
$ 28,736 $ 1
Jul 24, 2021 $ 0.000617
-0.85%
$ 27,834 $ 15
Jul 23, 2021 $ 0.000622
+4.85%
$ 28,060 $ 0.1
Jul 22, 2021 $ 0.000593
-22.82%
$ 26,767 $ 1
Jul 21, 2021 $ 0.000769
+7.33%
$ 34,689 $ 18
Jul 20, 2021 $ 0.000716
-17.03%
$ 32,313 $ 25
Jul 19, 2021 $ 0.000864
+35.80%
$ 38,971 $ 6
Jul 18, 2021 $ 0.000636
+8.83%
$ 28,706 $ 7
Jul 17, 2021 $ 0.000585
+24.12%
$ 26,388 $ 8
Jul 16, 2021 $ 0.000471
-1.04%
$ 21,258 $ 1
Jul 15, 2021 $ 0.000476
-3.29%
$ 21,458 $ 3
Jul 14, 2021 $ 0.000492
-25.15%
$ 22,180 $ 0
Jul 13, 2021 $ 0.000656
+31.51%
$ 29,604 $ 1
Jul 12, 2021 $ 0.000499
-1.69%
$ 22,521 $ 3
Jul 11, 2021 $ 0.000508
+626.06%
$ 22,911 $ 0
Jul 10, 2021 $ 0.00007
-86.13%
$ 3,157 $ 0
Jul 9, 2021 $ 0.000505
+2.65%
$ 22,761 $ 0
Jul 8, 2021 $ 0.000491
-74.01%
$ 22,168 $ 1
Jul 7, 2021 $ 0.00189
+2,597.36%
$ 85,317 $ 1