Cream Historical Data

CRM Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.000833
-6.86%
$ 37,555 $ 2
May 15, 2021 $ 0.000894
-4.21%
$ 40,347 $ 13
May 14, 2021 $ 0.000918
+22.87%
$ 41,401 $ 8
May 13, 2021 $ 0.000744
-65.71%
$ 33,561 $ 20
May 12, 2021 $ 0.00216
+150.13%
$ 97,555 $ 4
May 11, 2021 $ 0.000864
-46.69%
$ 38,962 $ 18
May 10, 2021 $ 0.00162
+4.97%
$ 73,146 $ 130
May 9, 2021 $ 0.00154
+116.05%
$ 69,686 $ 1
May 8, 2021 $ 0.000715
-33.69%
$ 32,239 $ 38
May 7, 2021 $ 0.00108
+18.38%
$ 48,640 $ 3
May 6, 2021 $ 0.000912
-22.65%
$ 41,141 $ 6
May 5, 2021 $ 0.00118
-17.87%
$ 53,182 $ 10
May 4, 2021 $ 0.00144
+3.57%
$ 64,818 $ 12
May 3, 2021 $ 0.00139
+74.46%
$ 62,584 $ 205
May 2, 2021 $ 0.000795
-60.85%
$ 35,869 $ 12
May 1, 2021 $ 0.00203
+167.38%
$ 91,626 $ 44
Apr 30, 2021 $ 0.00076
-25.82%
$ 34,295 $ 140
Apr 29, 2021 $ 0.00103
+55.20%
$ 46,260 $ 6
Apr 28, 2021 $ 0.000661
+8.64%
$ 29,805 $ 5
Apr 27, 2021 $ 0.000608
-41.08%
$ 27,430 $ 0.1
Apr 26, 2021 $ 0.00103
+29.67%
$ 46,530 $ 94
Apr 25, 2021 $ 0.000795
-9.75%
$ 35,852 $ 4
Apr 24, 2021 $ 0.000881
-21.32%
$ 39,750 $ 2
Apr 23, 2021 $ 0.00112
+19.69%
$ 50,554 $ 5
Apr 22, 2021 $ 0.000936
-49.21%
$ 42,240 $ 69
Apr 21, 2021 $ 0.00184
+102.95%
$ 83,170 $ 139
Apr 20, 2021 $ 0.000908
-59.31%
$ 40,975 $ 9
Apr 19, 2021 $ 0.00223
+20.98%
$ 100,693 $ 47
Apr 18, 2021 $ 0.00185
+27.61%
$ 83,237 $ 38
Apr 17, 2021 $ 0.00145
+42.82%
$ 65,230 $ 51
Apr 16, 2021 $ 0.00101
+43.30%
$ 45,686 $ 52
Apr 15, 2021 $ 0.000707
-70.37%
$ 31,881 $ 426
Apr 14, 2021 $ 0.00239
-21.96%
$ 107,652 $ 8
Apr 13, 2021 $ 0.00305
+18.76%
$ 137,702 $ 24
Apr 12, 2021 $ 0.00257
-12.12%
$ 115,958 $ 189
Apr 11, 2021 $ 0.00292
-33.89%
$ 131,850 $ 1,159
Apr 10, 2021 $ 0.00442
-42.41%
$ 199,445 $ 15
Apr 9, 2021 $ 0.00768
+196.22%
$ 346,294 $ 137
Apr 8, 2021 $ 0.00259
-1.00%
$ 116,881 $ 160
Apr 7, 2021 $ 0.00262
+89.39%
$ 118,166 $ 634
Apr 6, 2021 $ 0.00138
+46.00%
$ 62,402 $ 45
Apr 5, 2021 $ 0.000947
-37.49%
$ 42,715 $ 1
Apr 4, 2021 $ 0.00152
+239.48%
$ 68,344 $ 25
Apr 3, 2021 $ 0.000446
-48.98%
$ 20,129 $ 2
Apr 2, 2021 $ 0.000875
-12.69%
$ 39,466 $ 5
Apr 1, 2021 $ 0.001
-14.85%
$ 45,229 $ 8
Mar 30, 2021 $ 0.00112
+1.74%
$ 50,406 $ 0
Mar 29, 2021 $ 0.0011
+3.52%
$ 49,558 $ 1
Mar 28, 2021 $ 0.00106
-0.27%
$ 47,842 $ 1
Mar 27, 2021 $ 0.00106
-6.78%
$ 47,966 $ 17