Cream Historical Data

CRM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.00114
+9.92%
$ 51,454 $ 7
Mar 25, 2021 $ 0.00104
-2.15%
$ 46,798 $ 1
Mar 24, 2021 $ 0.00106
-3.45%
$ 47,844 $ 1
Mar 23, 2021 $ 0.0011
+0.84%
$ 49,545 $ 1
Mar 22, 2021 $ 0.00109
-5.40%
$ 49,163 $ 2
Mar 21, 2021 $ 0.00115
-1.12%
$ 51,975 $ 1
Mar 20, 2021 $ 0.00117
+5.00%
$ 52,577 $ 14
Mar 19, 2021 $ 0.00111
-8.95%
$ 49,971 $ 18
Mar 18, 2021 $ 0.00121
-0.79%
$ 54,801 $ 35
Mar 17, 2021 $ 0.00122
-2.02%
$ 55,219 $ 2
Mar 16, 2021 $ 0.00125
+1.51%
$ 56,329 $ 0
Mar 15, 2021 $ 0.00123
-5.55%
$ 55,703 $ 0
Mar 14, 2021 $ 0.00131
+1.68%
$ 59,038 $ 1
Mar 13, 2021 $ 0.00129
+6.44%
$ 58,062 $ 0
Mar 12, 2021 $ 0.00121
-16.25%
$ 54,550 $ 2
Mar 11, 2021 $ 0.00144
+3.07%
$ 65,082 $ 30
Mar 10, 2021 $ 0.0014
+2.56%
$ 63,123 $ 3
Mar 9, 2021 $ 0.00136
-7.90%
$ 61,565 $ 0
Mar 8, 2021 $ 0.00148
+15.26%
$ 66,700 $ 2
Mar 7, 2021 $ 0.00128
+4.82%
$ 57,844 $ 1
Mar 6, 2021 $ 0.00122
-13.85%
$ 55,252 $ 2
Mar 5, 2021 $ 0.00142
+3.92%
$ 64,092 $ 4
Mar 4, 2021 $ 0.00137
-10.12%
$ 61,744 $ 2
Mar 3, 2021 $ 0.00152
+5.98%
$ 68,603 $ 1
Mar 2, 2021 $ 0.00143
-4.57%
$ 64,708 $ 2
Mar 1, 2021 $ 0.0015
-12.58%
$ 67,713 $ 8
Feb 28, 2021 $ 0.00172
-4.92%
$ 77,524 $ 3
Feb 27, 2021 $ 0.0018
+3.50%
$ 81,219 $ 8
Feb 26, 2021 $ 0.00174
-8.23%
$ 78,617 $ 6
Feb 25, 2021 $ 0.0019
+1.10%
$ 85,828 $ 117
Feb 24, 2021 $ 0.00188
+107.55%
$ 84,808 $ 42
Feb 23, 2021 $ 0.000906
-40.35%
$ 40,864 $ 1
Feb 22, 2021 $ 0.00152
-12.05%
$ 68,589 $ 10
Feb 21, 2021 $ 0.00173
+54.22%
$ 78,067 $ 212
Feb 20, 2021 $ 0.00112
+67.74%
$ 50,589 $ 35
Feb 19, 2021 $ 0.000668
+23.58%
$ 30,136 $ 3
Feb 18, 2021 $ 0.000541
-12.84%
$ 24,392 $ 27
Feb 17, 2021 $ 0.00062
+14.37%
$ 27,990 $ 28
Feb 16, 2021 $ 0.000543
-48.56%
$ 24,496 $ 15
Feb 15, 2021 $ 0.00106
+66.54%
$ 47,692 $ 14
Feb 14, 2021 $ 0.000635
-8.53%
$ 28,627 $ 21
Feb 13, 2021 $ 0.000694
-8.01%
$ 31,288 $ 17
Feb 12, 2021 $ 0.000755
+74.98%
$ 34,066 $ 53
Feb 11, 2021 $ 0.000432
-13.05%
$ 19,470 $ 76
Feb 10, 2021 $ 0.000497
-2.73%
$ 22,398 $ 9
Feb 9, 2021 $ 0.00051
-31.98%
$ 23,028 $ 10
Feb 8, 2021 $ 0.00075
+16.08%
$ 33,821 $ 17
Feb 7, 2021 $ 0.000646
+49.48%
$ 29,139 $ 16
Feb 6, 2021 $ 0.000432
-33.49%
$ 19,481 $ 3,116
Feb 5, 2021 $ 0.000649
-12.85%
$ 29,276 $ 235