Cream Historical Data

CRM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.000745
-41.38%
$ 33,593 $ 0
Feb 3, 2021 $ 0.00127
+64.17%
$ 57,299 $ 0
Feb 2, 2021 $ 0.000774
-6.24%
$ 34,922 $ 0.1
Feb 1, 2021 $ 0.000826
-7.92%
$ 37,251 $ 9
Jan 30, 2021 $ 0.00102
-27.05%
$ 46,205 $ 1
Jan 29, 2021 $ 0.00141
+17.11%
$ 63,394 $ 10
Jan 28, 2021 $ 0.00118
+92.99%
$ 53,123 $ 1
Jan 27, 2021 $ 0.000611
-6.35%
$ 27,545 $ 0
Jan 26, 2021 $ 0.000652
-4.86%
$ 29,421 $ 6
Jan 24, 2021 $ 0.000748
+36.59%
$ 33,748 $ 0
Jan 23, 2021 $ 0.000547
-18.38%
$ 24,696 $ 0
Jan 22, 2021 $ 0.000669
-20.24%
$ 30,181 $ 108
Jan 21, 2021 $ 0.000838
+12.03%
$ 37,813 $ 26
Jan 20, 2021 $ 0.000749
-28.17%
$ 33,781 $ 13
Jan 19, 2021 $ 0.00105
-24.52%
$ 47,165 $ 217
Jan 18, 2021 $ 0.00139
+2.15%
$ 62,526 $ 10
Jan 17, 2021 $ 0.00136
+0.03%
$ 61,187 $ 1
Jan 16, 2021 $ 0.00136
-5.32%
$ 61,248 $ 3
Jan 15, 2021 $ 0.00143
+10.94%
$ 64,631 $ 27
Jan 14, 2021 $ 0.00129
-8.94%
$ 58,238 $ 96
Jan 13, 2021 $ 0.00142
+146.36%
$ 63,947 $ 263
Jan 12, 2021 $ 0.000575
+1.05%
$ 25,928 $ 3
Jan 11, 2021 $ 0.000569
-45.82%
$ 25,687 $ 131
Jan 10, 2021 $ 0.00105
-16.80%
$ 47,467 $ 9
Jan 9, 2021 $ 0.00127
+41.20%
$ 57,078 $ 76
Jan 8, 2021 $ 0.000897
+11.55%
$ 40,452 $ 2
Jan 7, 2021 $ 0.000804
-21.71%
$ 36,274 $ 5
Jan 6, 2021 $ 0.00103
+0.83%
$ 46,320 $ 18
Jan 5, 2021 $ 0.00102
-4.40%
$ 45,960 $ 24
Jan 4, 2021 $ 0.00098
+1.38%
$ 44,207 $ 22
Jan 3, 2021 $ 0.000948
+38.81%
$ 42,759 $ 56
Jan 2, 2021 $ 0.000682
+2.96%
$ 30,786 $ 37
Jan 1, 2021 $ 0.000663
-8.07%
$ 29,892 $ 0
Dec 31, 2020 $ 0.000721
-3.61%
$ 32,532 $ 24
Dec 30, 2020 $ 0.000748
+2.85%
$ 33,726 $ 6
Dec 29, 2020 $ 0.000728
+0.53%
$ 32,826 $ 4
Dec 28, 2020 $ 0.000698
+0.00%
$ 31,491 $ 9
Dec 27, 2020 $ 0.000683
-1.40%
$ 30,798 $ 19
Dec 26, 2020 $ 0.000685
+7.36%
$ 30,922 $ 7
Dec 25, 2020 $ 0.000609
-0.06%
$ 27,465 $ 9
Dec 24, 2020 $ 0.000615
-2.24%
$ 27,745 $ 9
Dec 23, 2020 $ 0.000634
-3.90%
$ 28,621 $ 3
Dec 22, 2020 $ 0.000655
+0.00%
$ 29,543 $ 7
Dec 21, 2020 $ 0.000677
-28.52%
$ 30,525 $ 37
Dec 20, 2020 $ 0.000938
-0.02%
$ 42,330 $ 1
Dec 19, 2020 $ 0.000954
+3.85%
$ 43,054 $ 1
Dec 18, 2020 $ 0.000911
+0.78%
$ 41,074 $ 1
Dec 17, 2020 $ 0.000913
+36.90%
$ 41,189 $ 0
Dec 16, 2020 $ 0.000666
-29.81%
$ 30,045 $ 2
Dec 15, 2020 $ 0.00095
+0.18%
$ 42,833 $ 4