Cream Historical Data

CRM Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.000166
-0.83%
$ -- $ 22
May 20, 2024 $ 0.000167
+26.32%
$ 7,550 $ 23
May 14, 2024 $ 0.000063
+0.17%
$ -- $ 1
May 13, 2024 $ 0.0000629
+2.14%
$ 2,837 $ 1
Apr 27, 2024 $ 0.0000336
-4.56%
$ 1,516 $ 0
Apr 26, 2024 $ 0.0000352
-0.23%
$ 1,588 $ 0
Apr 21, 2024 $ 0.0000682
+0.35%
$ -- $ 1
Apr 20, 2024 $ 0.000068
+88.19%
$ 3,068 $ 1
Apr 7, 2024 $ 0.0000412
+0.69%
$ -- $ 0
Apr 6, 2024 $ 0.000041
-15.64%
$ 1,849 $ 0
Apr 4, 2024 $ 0.0000446
+0.94%
$ -- $ 0
Apr 3, 2024 $ 0.0000444
-3.81%
$ 2,001 $ 0
Apr 2, 2024 $ 0.0000406
+5.65%
$ 1,833 $ 0
Apr 1, 2024 $ 0.0000385
-72.94%
$ 1,738 $ 0
Mar 31, 2024 $ 0.000142
+1.32%
$ 6,423 $ 3
Mar 30, 2024 $ 0.0000523
-8.86%
$ -- $ 0
Mar 29, 2024 $ 0.0000575
-0.22%
$ 2,592 $ 0
Mar 25, 2024 $ 0.0000429
-0.99%
$ -- $ 3
Mar 24, 2024 $ 0.0000433
+0.17%
$ 1,955 $ 3
Mar 17, 2024 $ 0.000142
+2.75%
$ -- $ 20
Mar 16, 2024 $ 0.000138
-22.62%
$ 6,223 $ 20
Mar 15, 2024 $ 0.0000518
-0.02%
$ -- $ 0
Mar 14, 2024 $ 0.0000518
-2.46%
$ 2,335 $ 0
Mar 13, 2024 $ 0.0000713
+0.25%
$ -- $ 208
Mar 12, 2024 $ 0.0000713
-1.21%
$ 3,217 $ 208
Mar 4, 2024 $ 0.000066
+4.58%
$ -- $ 0
Mar 3, 2024 $ 0.0000631
+1.33%
$ 2,846 $ 0
Mar 1, 2024 $ 0.0000764
+24.48%
$ -- $ 0
Feb 29, 2024 $ 0.0000613
-1.76%
$ 2,767 $ 7
Feb 28, 2024 $ 0.0000625
+42.01%
$ 2,820 $ 7
Feb 15, 2024 $ 0.000111
+0.00%
$ -- $ 4
Feb 14, 2024 $ 0.000111
+0.74%
$ 5,029 $ 4
Jan 29, 2024 $ 0.0000511
-0.25%
$ -- $ 1
Jan 28, 2024 $ 0.0000513
+21.76%
$ 2,314 $ 1
Jan 27, 2024 $ 0.0000421
-13.55%
$ 1,900 $ 1
Jan 26, 2024 $ 0.0000488
-1.24%
$ 2,200 $ 0
Jan 25, 2024 $ 0.0000494
+20.58%
$ 2,228 $ 1
Jan 24, 2024 $ 0.0000535
-0.25%
$ -- $ 2
Jan 23, 2024 $ 0.000057
+4.79%
$ 2,569 $ 2
Jan 22, 2024 $ 0.0000673
+4.60%
$ -- $ 3
Jan 21, 2024 $ 0.0000642
-22.87%
$ 2,898 $ 3
Jan 15, 2024 $ 0.0000834
-0.67%
$ 3,761 $ 2
Jan 14, 2024 $ 0.0000838
-16.79%
$ 3,781 $ 2
Jan 13, 2024 $ 0.000101
+25.87%
$ 4,538 $ 1
Jan 8, 2024 $ 0.0000968
-0.60%
$ -- $ 1
Jan 7, 2024 $ 0.0000991
-38.85%
$ 4,469 $ 2
Jan 6, 2024 $ 0.00016
+80.18%
$ 7,231 $ 2
Jan 5, 2024 $ 0.000089
-0.76%
$ 4,016 $ 0.0001
Dec 24, 2023 $ 0.0000876
+0.26%
$ 3,953 $ 0
Dec 23, 2023 $ 0.0000876
-0.60%
$ 3,950 $ 0