Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CRM Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.000166
-0.83%
$-- $22
May 20, 2024 $0.000167
+26.32%
$7,550 $23
May 14, 2024 $0.000063
+0.17%
$-- $1
May 13, 2024 $0.0000629
+2.14%
$2,837 $1
Apr 27, 2024 $0.0000336
-4.56%
$1,516 $0
Apr 26, 2024 $0.0000352
-0.23%
$1,588 $0
Apr 21, 2024 $0.0000682
+0.35%
$-- $1
Apr 20, 2024 $0.000068
+88.19%
$3,068 $1
Apr 7, 2024 $0.0000412
+0.69%
$-- $0
Apr 6, 2024 $0.000041
-15.64%
$1,849 $0
Apr 4, 2024 $0.0000446
+0.94%
$-- $0
Apr 3, 2024 $0.0000444
-3.81%
$2,001 $0
Apr 2, 2024 $0.0000406
+5.65%
$1,833 $0
Apr 1, 2024 $0.0000385
-72.94%
$1,738 $0
Mar 31, 2024 $0.000142
+1.32%
$6,423 $3
Mar 30, 2024 $0.0000523
-8.86%
$-- $0
Mar 29, 2024 $0.0000575
-0.22%
$2,592 $0
Mar 25, 2024 $0.0000429
-0.99%
$-- $3
Mar 24, 2024 $0.0000433
+0.17%
$1,955 $3
Mar 17, 2024 $0.000142
+2.75%
$-- $20
Mar 16, 2024 $0.000138
-22.62%
$6,223 $20
Mar 15, 2024 $0.0000518
-0.02%
$-- $0
Mar 14, 2024 $0.0000518
-2.46%
$2,335 $0
Mar 13, 2024 $0.0000713
+0.25%
$-- $208
Mar 12, 2024 $0.0000713
-1.21%
$3,217 $208
Mar 4, 2024 $0.000066
+4.58%
$-- $0
Mar 3, 2024 $0.0000631
+1.33%
$2,846 $0
Mar 1, 2024 $0.0000764
+24.48%
$-- $0
Feb 29, 2024 $0.0000613
-1.76%
$2,767 $7
Feb 28, 2024 $0.0000625
+42.01%
$2,820 $7
Feb 15, 2024 $0.000111
+0.00%
$-- $4
Feb 14, 2024 $0.000111
+0.74%
$5,029 $4
Jan 29, 2024 $0.0000511
-0.25%
$-- $1
Jan 28, 2024 $0.0000513
+21.76%
$2,314 $1
Jan 27, 2024 $0.0000421
-13.55%
$1,900 $1
Jan 26, 2024 $0.0000488
-1.24%
$2,200 $0
Jan 25, 2024 $0.0000494
+20.58%
$2,228 $1
Jan 24, 2024 $0.0000535
-0.25%
$-- $2
Jan 23, 2024 $0.000057
+4.79%
$2,569 $2
Jan 22, 2024 $0.0000673
+4.60%
$-- $3
Jan 21, 2024 $0.0000642
-22.87%
$2,898 $3
Jan 15, 2024 $0.0000834
-0.67%
$3,761 $2
Jan 14, 2024 $0.0000838
-16.79%
$3,781 $2
Jan 13, 2024 $0.000101
+25.87%
$4,538 $1
Jan 8, 2024 $0.0000968
-0.60%
$-- $1
Jan 7, 2024 $0.0000991
-38.85%
$4,469 $2
Jan 6, 2024 $0.00016
+80.18%
$7,231 $2
Jan 5, 2024 $0.000089
-0.76%
$4,016 $0.0001
Dec 24, 2023 $0.0000876
+0.26%
$3,953 $0
Dec 23, 2023 $0.0000876
-0.60%
$3,950 $0