Cream Historical Data

CRM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.000724
-4.88%
$ 32,642 $ 0
Dec 13, 2020 $ 0.000768
-0.42%
$ 34,656 $ 4
Dec 12, 2020 $ 0.000807
-26.32%
$ 36,418 $ 24
Dec 11, 2020 $ 0.00108
+55.67%
$ 48,893 $ 21
Dec 10, 2020 $ 0.000705
+13.44%
$ 31,812 $ 0
Dec 9, 2020 $ 0.000625
-51.03%
$ 28,212 $ 8
Dec 8, 2020 $ 0.0013
-13.01%
$ 58,712 $ 14
Dec 7, 2020 $ 0.000747
-1.36%
$ 33,692 $ 0
Dec 6, 2020 $ 0.000757
-11.15%
$ 34,152 $ 7
Dec 5, 2020 $ 0.000832
-3.59%
$ 37,509 $ 1
Dec 4, 2020 $ 0.000859
-76.85%
$ 38,759 $ 10
Dec 3, 2020 $ 0.0037
+312.38%
$ 167,124 $ 72
Dec 2, 2020 $ 0.00124
+61.28%
$ 55,844 $ 18
Dec 1, 2020 $ 0.000767
-4.11%
$ 34,592 $ 2
Nov 30, 2020 $ 0.00109
+49.32%
$ 48,960 $ 8
Nov 29, 2020 $ 0.000727
+2.67%
$ 32,782 $ 5
Nov 28, 2020 $ 0.000708
+3.37%
$ 31,925 $ 10
Nov 27, 2020 $ 0.000684
-0.24%
$ 30,863 $ 4
Nov 26, 2020 $ 0.000666
-38.13%
$ 30,056 $ 2
Nov 25, 2020 $ 0.00108
-4.36%
$ 48,604 $ 29
Nov 24, 2020 $ 0.00113
+3.85%
$ 50,811 $ 10
Nov 23, 2020 $ 0.00108
+23.08%
$ 48,905 $ 15
Nov 22, 2020 $ 0.000881
-20.76%
$ 39,740 $ 12
Nov 21, 2020 $ 0.00111
-30.10%
$ 50,170 $ 15
Nov 20, 2020 $ 0.00159
+55.07%
$ 71,755 $ 6
Nov 19, 2020 $ 0.00103
-23.63%
$ 46,268 $ 6
Nov 18, 2020 $ 0.00134
-9.05%
$ 60,599 $ 13
Nov 17, 2020 $ 0.00148
+56.13%
$ 66,646 $ 8
Nov 16, 2020 $ 0.000946
-12.66%
$ 42,687 $ 2
Nov 15, 2020 $ 0.00108
+15.80%
$ 48,876 $ 30
Nov 14, 2020 $ 0.000936
-0.96%
$ 42,210 $ 2
Nov 13, 2020 $ 0.000945
+92.49%
$ 42,618 $ 16
Nov 12, 2020 $ 0.000491
-61.81%
$ 22,140 $ 0
Nov 11, 2020 $ 0.00129
-5.59%
$ 57,977 $ 23
Nov 10, 2020 $ 0.00136
+35.65%
$ 61,402 $ 21
Nov 9, 2020 $ 0.001
+13.95%
$ 45,281 $ 8
Nov 8, 2020 $ 0.000881
-10.96%
$ 39,745 $ 12
Nov 7, 2020 $ 0.00099
-36.12%
$ 44,636 $ 22
Nov 6, 2020 $ 0.00155
+97.36%
$ 69,836 $ 80
Nov 5, 2020 $ 0.000785
+24.27%
$ 35,391 $ 1
Nov 4, 2020 $ 0.000631
-12.57%
$ 28,480 $ 4
Nov 3, 2020 $ 0.000722
-7.35%
$ 32,554 $ 3
Nov 2, 2020 $ 0.000779
-23.78%
$ 35,136 $ 1
Nov 1, 2020 $ 0.00102
-16.17%
$ 46,090 $ 4
Oct 31, 2020 $ 0.00122
+162.79%
$ 54,980 $ 38
Oct 30, 2020 $ 0.000464
-46.87%
$ 20,919 $ 26
Oct 29, 2020 $ 0.000873
-19.18%
$ 39,370 $ 7
Oct 28, 2020 $ 0.00108
-6.42%
$ 48,709 $ 2
Oct 27, 2020 $ 0.00115
+13.27%
$ 52,094 $ 86
Oct 26, 2020 $ 0.00102
+9.37%
$ 46,003 $ 40