Cream Historical Data

CRM Page 21
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.000932
+14.92%
$ 42,063 $ 26
Oct 24, 2020 $ 0.000811
-16.01%
$ 36,596 $ 2
Oct 23, 2020 $ 0.000966
-23.79%
$ 43,573 $ 12
Oct 22, 2020 $ 0.00127
+82.50%
$ 57,178 $ 127
Oct 21, 2020 $ 0.000695
-15.13%
$ 31,336 $ 55
Oct 20, 2020 $ 0.000819
-16.51%
$ 36,927 $ 28
Oct 19, 2020 $ 0.00098
+2.37%
$ 44,228 $ 37
Oct 18, 2020 $ 0.000958
+47.24%
$ 43,199 $ 3
Oct 17, 2020 $ 0.00065
-33.92%
$ 29,327 $ 5
Oct 16, 2020 $ 0.000981
+33.76%
$ 44,261 $ 6
Oct 15, 2020 $ 0.000734
+28.48%
$ 33,088 $ 113
Oct 14, 2020 $ 0.000571
-43.19%
$ 25,756 $ 22
Oct 13, 2020 $ 0.00101
+66.11%
$ 45,347 $ 19
Oct 12, 2020 $ 0.000605
-46.31%
$ 27,304 $ 20
Oct 11, 2020 $ 0.00113
+262.36%
$ 50,876 $ 50
Oct 10, 2020 $ 0.000311
-34.12%
$ 14,037 $ 9
Oct 9, 2020 $ 0.000472
-36.59%
$ 21,310 $ 3
Oct 8, 2020 $ 0.000745
+17.05%
$ 33,589 $ 35
Oct 7, 2020 $ 0.000636
-5.91%
$ 28,694 $ 29
Oct 6, 2020 $ 0.000676
+0.78%
$ 30,500 $ 9
Oct 5, 2020 $ 0.000671
-5.40%
$ 30,263 $ 39
Oct 4, 2020 $ 0.000709
-7.22%
$ 31,985 $ 15
Oct 3, 2020 $ 0.000764
+80.05%
$ 34,477 $ 12
Oct 2, 2020 $ 0.000425
-16.70%
$ 19,149 $ 31
Oct 1, 2020 $ 0.000509
-2.84%
$ 22,977 $ 2
Sep 30, 2020 $ 0.000524
-42.50%
$ 23,647 $ 28
Sep 29, 2020 $ 0.000912
+311.78%
$ 41,120 $ 5
Sep 28, 2020 $ 0.000221
+0.03%
$ 9,990 $ 19
Sep 27, 2020 $ 0.000221
-25.07%
$ 9,984 $ 20
Sep 26, 2020 $ 0.000295
-51.43%
$ 13,327 $ 16
Sep 25, 2020 $ 0.000608
+38.15%
$ 27,435 $ 13
Sep 24, 2020 $ 0.00044
+15.41%
$ 19,858 $ 1
Sep 23, 2020 $ 0.000381
-23.78%
$ 17,207 $ 3
Sep 22, 2020 $ 0.0005
-14.95%
$ 22,575 $ 4
Sep 21, 2020 $ 0.000588
-6.37%
$ 26,546 $ 3
Sep 20, 2020 $ 0.000629
-27.73%
$ 28,351 $ 3
Sep 19, 2020 $ 0.00087
+33.91%
$ 39,228 $ 7
Sep 18, 2020 $ 0.000649
+41.35%
$ 29,265 $ 38
Sep 17, 2020 $ 0.000459
-65.50%
$ 20,698 $ 11
Sep 16, 2020 $ 0.00133
+119.05%
$ 60,030 $ 32
Sep 15, 2020 $ 0.000608
-2.77%
$ 27,407 $ 30
Sep 14, 2020 $ 0.000625
-54.35%
$ 28,178 $ 2
Sep 13, 2020 $ 0.00137
+196.42%
$ 61,707 $ 7
Sep 12, 2020 $ 0.000461
-14.49%
$ 20,817 $ 5
Sep 11, 2020 $ 0.00054
-21.19%
$ 24,337 $ 9
Sep 10, 2020 $ 0.000684
+23.64%
$ 30,861 $ 5
Sep 9, 2020 $ 0.000553
-87.32%
$ 24,962 $ 5
Sep 8, 2020 $ 0.00436
+707.06%
$ 196,799 $ 24
Sep 7, 2020 $ 0.00054
-60.63%
$ 24,361 $ 6
Sep 6, 2020 $ 0.00137
+134.82%
$ 61,887 $ 10