Cream Historical Data

CRM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.00157
+284.00%
$ 70,977 $ 110
Jul 16, 2020 $ 0.00041
-1.26%
$ 18,488 $ 4
Jul 15, 2020 $ 0.000415
-26.60%
$ 18,727 $ 5
Jul 14, 2020 $ 0.000566
+37.63%
$ 25,516 $ 4
Jul 13, 2020 $ 0.000411
-3.69%
$ 18,546 $ 4
Jul 12, 2020 $ 0.000427
+1.28%
$ 19,250 $ 5
Jul 11, 2020 $ 0.000421
-45.35%
$ 19,004 $ 5
Jul 10, 2020 $ 0.000771
+32.11%
$ 34,771 $ 0
Jul 9, 2020 $ 0.000583
+16.46%
$ 26,319 $ 2
Jul 8, 2020 $ 0.000501
-14.32%
$ 22,600 $ 2
Jul 7, 2020 $ 0.000585
+1.10%
$ 26,366 $ 2
Jul 6, 2020 $ 0.000578
+5.71%
$ 26,079 $ 9
Jul 5, 2020 $ 0.000547
+2.83%
$ 24,667 $ 6
Jul 4, 2020 $ 0.000532
-2.66%
$ 23,978 $ 1
Jul 3, 2020 $ 0.000546
+7.06%
$ 24,631 $ 19
Jul 2, 2020 $ 0.00051
-3.07%
$ 23,010 $ 1
Jul 1, 2020 $ 0.000526
+40.27%
$ 23,734 $ 4
Jun 30, 2020 $ 0.000375
-29.59%
$ 16,929 $ 1
Jun 29, 2020 $ 0.000533
+42.03%
$ 24,047 $ 4
Jun 28, 2020 $ 0.000375
+1.30%
$ 16,923 $ 2
Jun 27, 2020 $ 0.00037
-29.28%
$ 16,704 $ 3
Jun 26, 2020 $ 0.000524
+83.51%
$ 23,617 $ 8
Jun 25, 2020 $ 0.000285
-25.10%
$ 12,873 $ 5
Jun 24, 2020 $ 0.000381
-1.55%
$ 17,186 $ 1
Jun 23, 2020 $ 0.000387
-29.97%
$ 17,454 $ 7
Jun 22, 2020 $ 0.000553
+14.10%
$ 24,924 $ 4
Jun 21, 2020 $ 0.000484
+20.19%
$ 21,841 $ 6
Jun 20, 2020 $ 0.000403
+2.02%
$ 18,173 $ 2
Jun 19, 2020 $ 0.000395
-30.66%
$ 17,799 $ 1
Jun 18, 2020 $ 0.000569
+45.57%
$ 25,672 $ 7
Jun 17, 2020 $ 0.000391
+7.91%
$ 17,636 $ 6
Jun 16, 2020 $ 0.000362
+2.26%
$ 16,342 $ 15
Jun 15, 2020 $ 0.000354
+1.12%
$ 15,982 $ 13
Jun 14, 2020 $ 0.00035
-14.77%
$ 15,806 $ 10
Jun 13, 2020 $ 0.000411
-12.52%
$ 18,543 $ 4
Jun 12, 2020 $ 0.00047
+25.13%
$ 21,194 $ 1
Jun 11, 2020 $ 0.000376
-6.44%
$ 16,941 $ 2
Jun 10, 2020 $ 0.000401
+22.32%
$ 18,108 $ 3
Jun 9, 2020 $ 0.000328
+7.75%
$ 14,803 $ 2
Jun 8, 2020 $ 0.000305
-35.25%
$ 13,739 $ 1
Jun 7, 2020 $ 0.00047
+22.30%
$ 21,214 $ 7
Jun 6, 2020 $ 0.000385
+10.51%
$ 17,346 $ 3
Jun 5, 2020 $ 0.000348
-16.17%
$ 15,698 $ 2
Jun 4, 2020 $ 0.000415
-7.69%
$ 18,732 $ 5
Jun 3, 2020 $ 0.00045
-26.24%
$ 20,295 $ 8
Jun 2, 2020 $ 0.00061
-23.47%
$ 27,512 $ 41
Jun 1, 2020 $ 0.000797
+64.36%
$ 35,958 $ 48
May 31, 2020 $ 0.000485
-36.62%
$ 21,876 $ 4
May 30, 2020 $ 0.000765
+55.90%
$ 34,509 $ 41
May 29, 2020 $ 0.000491
+2.61%
$ 22,140 $ 9