Cream Historical Data

CRM Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.000478
-22.34%
$ 21,568 $ 4
May 27, 2020 $ 0.000615
+38.85%
$ 27,764 $ 8
May 26, 2020 $ 0.000443
-2.11%
$ 19,994 $ 7
May 25, 2020 $ 0.000453
-9.47%
$ 20,427 $ 5
May 24, 2020 $ 0.0005
-27.40%
$ 22,577 $ 9
May 23, 2020 $ 0.000689
-6.09%
$ 31,096 $ 7
May 22, 2020 $ 0.000734
+47.08%
$ 33,108 $ 18
May 21, 2020 $ 0.000499
-20.55%
$ 22,517 $ 5
May 20, 2020 $ 0.000628
-21.58%
$ 28,347 $ 48
May 19, 2020 $ 0.000801
+1.65%
$ 36,147 $ 57
May 18, 2020 $ 0.000788
+16.41%
$ 35,568 $ 64
May 17, 2020 $ 0.000677
+55.51%
$ 30,552 $ 11
May 16, 2020 $ 0.000435
-36.06%
$ 19,643 $ 14
May 15, 2020 $ 0.000681
+51.69%
$ 30,710 $ 11
May 14, 2020 $ 0.000449
-23.20%
$ 20,245 $ 3
May 13, 2020 $ 0.000584
+33.13%
$ 26,361 $ 14
May 12, 2020 $ 0.000439
-28.83%
$ 19,792 $ 6
May 11, 2020 $ 0.000617
+67.07%
$ 27,813 $ 7
May 10, 2020 $ 0.000369
-36.80%
$ 16,649 $ 2
May 9, 2020 $ 0.000584
+59.66%
$ 26,354 $ 4
May 8, 2020 $ 0.000366
-13.61%
$ 16,508 $ 2
May 7, 2020 $ 0.000424
-39.29%
$ 19,113 $ 31
May 6, 2020 $ 0.000698
-7.40%
$ 31,492 $ 70
May 5, 2020 $ 0.000753
+8.66%
$ 33,975 $ 25
May 4, 2020 $ 0.000693
+20.03%
$ 31,270 $ 52
May 3, 2020 $ 0.000578
+7.49%
$ 26,052 $ 8
May 2, 2020 $ 0.000537
+35.21%
$ 24,241 $ 6
May 1, 2020 $ 0.000397
+24.61%
$ 17,929 $ 14
Apr 30, 2020 $ 0.000319
+1.05%
$ 14,379 $ 5
Apr 29, 2020 $ 0.000315
-5.52%
$ 14,230 $ 8
Apr 28, 2020 $ 0.000334
-25.84%
$ 15,061 $ 4
Apr 27, 2020 $ 0.00045
+9.69%
$ 20,308 $ 49
Apr 26, 2020 $ 0.00041
-10.21%
$ 18,510 $ 7
Apr 25, 2020 $ 0.000457
-13.10%
$ 20,611 $ 7
Apr 24, 2020 $ 0.000526
+17.07%
$ 23,716 $ 15
Apr 23, 2020 $ 0.000449
+26.21%
$ 20,255 $ 37
Apr 22, 2020 $ 0.000356
-5.67%
$ 16,046 $ 9
Apr 21, 2020 $ 0.000377
-25.71%
$ 17,009 $ 2
Apr 20, 2020 $ 0.000508
+18.50%
$ 22,897 $ 3
Apr 19, 2020 $ 0.000428
-1.28%
$ 19,325 $ 11
Apr 18, 2020 $ 0.000434
+0.89%
$ 19,573 $ 5
Apr 17, 2020 $ 0.00043
+0.14%
$ 19,399 $ 1
Apr 16, 2020 $ 0.000429
-35.28%
$ 19,367 $ 1
Apr 15, 2020 $ 0.000664
+11.96%
$ 29,933 $ 10
Apr 14, 2020 $ 0.000598
+38.67%
$ 26,956 $ 8
Apr 13, 2020 $ 0.000431
-26.31%
$ 19,434 $ 2
Apr 12, 2020 $ 0.000586
+31.28%
$ 26,412 $ 80
Apr 11, 2020 $ 0.000446
-4.57%
$ 20,116 $ 5
Apr 10, 2020 $ 0.000467
+0.87%
$ 21,074 $ 2
Apr 9, 2020 $ 0.000463
+13.46%
$ 20,894 $ 20