Cream Historical Data

CRM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.000408
+3.10%
$ 18,416 $ 3
Apr 7, 2020 $ 0.000396
+2.23%
$ 17,863 $ 8
Apr 6, 2020 $ 0.000387
+16.21%
$ 17,453 $ 6
Apr 5, 2020 $ 0.000333
-21.79%
$ 15,024 $ 1
Apr 4, 2020 $ 0.000426
+26.23%
$ 19,210 $ 5
Apr 3, 2020 $ 0.000337
-2.95%
$ 15,220 $ 0
Apr 2, 2020 $ 0.000348
-29.28%
$ 15,690 $ 2
Apr 1, 2020 $ 0.000492
+31.86%
$ 22,193 $ 4
Mar 31, 2020 $ 0.000373
-14.01%
$ 16,839 $ 3
Mar 30, 2020 $ 0.000434
+22.98%
$ 19,598 $ 3
Mar 29, 2020 $ 0.000354
-30.14%
$ 15,949 $ 2
Mar 28, 2020 $ 0.000506
+9.97%
$ 22,826 $ 18
Mar 27, 2020 $ 0.00046
+37.29%
$ 20,753 $ 18
Mar 26, 2020 $ 0.000335
+1.59%
$ 15,117 $ 0
Mar 25, 2020 $ 0.00033
-2.13%
$ 14,883 $ 2
Mar 24, 2020 $ 0.000337
-1.41%
$ 15,204 $ 3
Mar 23, 2020 $ 0.000342
-19.84%
$ 15,426 $ 3
Mar 22, 2020 $ 0.000427
+25.52%
$ 19,249 $ 3
Mar 21, 2020 $ 0.00034
-24.08%
$ 15,322 $ 1
Mar 20, 2020 $ 0.000447
+14.10%
$ 20,174 $ 4
Mar 19, 2020 $ 0.000392
+43.78%
$ 17,679 $ 6
Mar 18, 2020 $ 0.000273
-24.62%
$ 12,296 $ 2
Mar 17, 2020 $ 0.000363
+20.08%
$ 16,362 $ 16
Mar 16, 2020 $ 0.000302
-19.33%
$ 13,604 $ 8
Mar 15, 2020 $ 0.000374
+248.45%
$ 16,873 $ 29
Mar 14, 2020 $ 0.000107
-46.36%
$ 4,846 $ 0.01
Mar 13, 2020 $ 0.000199
-38.85%
$ 8,996 $ 25
Mar 12, 2020 $ 0.000326
+56.69%
$ 14,713 $ 71
Mar 11, 2020 $ 0.000208
+28.13%
$ 9,391 $ 2
Mar 10, 2020 $ 0.000162
-28.19%
$ 7,328 $ 0
Mar 9, 2020 $ 0.000226
+17.06%
$ 10,203 $ 8
Mar 8, 2020 $ 0.000193
-9.60%
$ 8,713 $ 4
Mar 7, 2020 $ 0.000214
+2.10%
$ 9,638 $ 0
Mar 6, 2020 $ 0.000209
-59.42%
$ 9,440 $ 123
Mar 5, 2020 $ 0.000515
+117.69%
$ 23,249 $ 20
Mar 4, 2020 $ 0.000237
-23.61%
$ 10,675 $ 2
Mar 3, 2020 $ 0.00031
+109.52%
$ 13,978 $ 1
Mar 2, 2020 $ 0.000148
+18.72%
$ 6,669 $ 4
Mar 1, 2020 $ 0.000125
-48.10%
$ 5,619 $ 3
Feb 29, 2020 $ 0.00024
-1.34%
$ 10,838 $ 1
Feb 28, 2020 $ 0.000244
-43.60%
$ 10,991 $ 1
Feb 27, 2020 $ 0.000431
+34.90%
$ 19,450 $ 4
Feb 26, 2020 $ 0.00032
-25.52%
$ 14,420 $ 52
Feb 25, 2020 $ 0.00043
-25.98%
$ 19,386 $ 64
Feb 24, 2020 $ 0.000581
-16.69%
$ 26,199 $ 4
Feb 23, 2020 $ 0.000697
+2.76%
$ 31,439 $ 13
Feb 22, 2020 $ 0.000678
+16.64%
$ 30,595 $ 15
Feb 21, 2020 $ 0.000581
-0.27%
$ 26,229 $ 1
Feb 20, 2020 $ 0.000583
-13.40%
$ 26,313 $ 3
Feb 19, 2020 $ 0.000674
-2.49%
$ 30,396 $ 4