Cream Historical Data

CRM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.000691
+24.81%
$ 31,164 $ 30
Feb 17, 2020 $ 0.000554
-0.62%
$ 24,978 $ 3
Feb 16, 2020 $ 0.000558
-13.37%
$ 25,154 $ 14
Feb 15, 2020 $ 0.000644
-8.22%
$ 29,033 $ 65
Feb 14, 2020 $ 0.000701
+3.86%
$ 31,630 $ 3
Feb 13, 2020 $ 0.000675
-9.50%
$ 30,451 $ 35
Feb 12, 2020 $ 0.000746
+1.14%
$ 33,661 $ 5
Feb 11, 2020 $ 0.000738
-15.02%
$ 33,295 $ 1
Feb 10, 2020 $ 0.000869
+21.19%
$ 39,188 $ 17
Feb 9, 2020 $ 0.000717
-0.49%
$ 32,333 $ 2
Feb 8, 2020 $ 0.00072
-16.56%
$ 32,498 $ 3
Feb 7, 2020 $ 0.000863
+11.62%
$ 38,949 $ 2
Feb 6, 2020 $ 0.000773
-16.26%
$ 34,890 $ 21
Feb 5, 2020 $ 0.000924
+25.49%
$ 41,659 $ 25
Feb 4, 2020 $ 0.000736
-22.29%
$ 33,196 $ 2
Feb 3, 2020 $ 0.000947
+27.76%
$ 42,717 $ 15
Feb 2, 2020 $ 0.000741
-15.63%
$ 33,440 $ 4
Feb 1, 2020 $ 0.000879
+14.13%
$ 39,635 $ 28
Jan 31, 2020 $ 0.00077
+5.80%
$ 34,721 $ 125
Jan 30, 2020 $ 0.000728
+9.11%
$ 32,822 $ 78
Jan 29, 2020 $ 0.000667
-2.20%
$ 30,086 $ 4
Jan 28, 2020 $ 0.000682
+7.51%
$ 30,752 $ 9
Jan 27, 2020 $ 0.000634
+4.69%
$ 28,603 $ 9
Jan 26, 2020 $ 0.000606
+2.28%
$ 27,318 $ 5
Jan 25, 2020 $ 0.000592
-25.32%
$ 26,720 $ 4
Jan 24, 2020 $ 0.000793
+30.89%
$ 35,786 $ 23
Jan 23, 2020 $ 0.000606
-29.34%
$ 27,332 $ 5
Jan 22, 2020 $ 0.000858
+26.11%
$ 38,682 $ 11
Jan 21, 2020 $ 0.00068
+3.52%
$ 30,676 $ 6
Jan 20, 2020 $ 0.000657
-21.27%
$ 29,633 $ 9
Jan 19, 2020 $ 0.000834
+30.82%
$ 37,625 $ 6
Jan 18, 2020 $ 0.000638
-0.25%
$ 28,772 $ 16
Jan 17, 2020 $ 0.00064
-7.35%
$ 28,864 $ 28
Jan 16, 2020 $ 0.00069
+6.46%
$ 31,147 $ 9
Jan 15, 2020 $ 0.000649
-45.09%
$ 29,254 $ 72
Jan 14, 2020 $ 0.00118
-18.00%
$ 53,311 $ 8
Jan 13, 2020 $ 0.00144
+39.22%
$ 65,019 $ 19
Jan 12, 2020 $ 0.00104
+3.99%
$ 46,714 $ 52
Jan 11, 2020 $ 0.000996
-31.20%
$ 44,916 $ 33
Jan 10, 2020 $ 0.00145
+9.32%
$ 65,276 $ 15
Jan 9, 2020 $ 0.00132
-19.40%
$ 59,721 $ 664
Jan 8, 2020 $ 0.00164
+21.22%
$ 74,105 $ 265
Jan 7, 2020 $ 0.00136
+24.55%
$ 61,134 $ 153
Jan 6, 2020 $ 0.00109
-17.52%
$ 49,089 $ 29
Jan 5, 2020 $ 0.00132
+15.35%
$ 59,510 $ 52
Jan 4, 2020 $ 0.00114
+0.84%
$ 51,590 $ 2
Jan 3, 2020 $ 0.00113
-37.16%
$ 51,150 $ 17
Jan 2, 2020 $ 0.0018
+31.65%
$ 81,399 $ 39
Jan 1, 2020 $ 0.00137
-32.05%
$ 61,838 $ 24
Dec 31, 2019 $ 0.00202
+132.34%
$ 91,009 $ 135