Cream Historical Data

CRM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.000868
-16.23%
$ 39,170 $ 4
Dec 29, 2019 $ 0.00104
+13.48%
$ 46,816 $ 154
Dec 28, 2019 $ 0.000915
-5.55%
$ 41,254 $ 137
Dec 27, 2019 $ 0.000968
+2.87%
$ 43,677 $ 167
Dec 26, 2019 $ 0.000941
-13.91%
$ 42,461 $ 7
Dec 25, 2019 $ 0.00109
+16.84%
$ 49,267 $ 58
Dec 24, 2019 $ 0.00123
-4.60%
$ 55,314 $ 9
Dec 23, 2019 $ 0.00129
+85.99%
$ 57,994 $ 120
Dec 22, 2019 $ 0.000691
+18.20%
$ 31,172 $ 133
Dec 21, 2019 $ 0.000585
+5.01%
$ 26,378 $ 127
Dec 20, 2019 $ 0.000557
-82.35%
$ 25,118 $ 8
Dec 19, 2019 $ 0.00306
+357.11%
$ 138,104 $ 7
Dec 18, 2019 $ 0.00067
-44.05%
$ 30,214 $ 1
Dec 17, 2019 $ 0.0012
+117.05%
$ 54,085 $ 82
Dec 16, 2019 $ 0.000552
-39.94%
$ 24,920 $ 42
Dec 15, 2019 $ 0.00092
+59.62%
$ 41,494 $ 35
Dec 14, 2019 $ 0.000576
-36.42%
$ 25,998 $ 2
Dec 13, 2019 $ 0.000906
-2.93%
$ 40,888 $ 7
Dec 12, 2019 $ 0.000934
-71.01%
$ 42,125 $ 1
Dec 11, 2019 $ 0.00321
+457.84%
$ 145,010 $ 3
Dec 10, 2019 $ 0.000576
-44.19%
$ 25,996 $ 3
Dec 9, 2019 $ 0.00103
+60.53%
$ 46,577 $ 21
Dec 8, 2019 $ 0.000643
+7.27%
$ 29,012 $ 0
Dec 7, 2019 $ 0.0006
+21.51%
$ 27,045 $ 23
Dec 6, 2019 $ 0.000493
+9.56%
$ 22,257 $ 1
Dec 5, 2019 $ 0.000452
+6.36%
$ 20,371 $ 1
Dec 4, 2019 $ 0.000428
+3.48%
$ 19,308 $ 4
Dec 3, 2019 $ 0.000414
-6.44%
$ 18,659 $ 2
Dec 2, 2019 $ 0.000442
-2.58%
$ 19,944 $ 1
Dec 1, 2019 $ 0.000454
+0.80%
$ 20,475 $ 1
Nov 30, 2019 $ 0.00045
+17.34%
$ 20,313 $ 0
Nov 29, 2019 $ 0.000384
-14.48%
$ 17,323 $ 0
Nov 28, 2019 $ 0.000449
+21.52%
$ 20,258 $ 1
Nov 27, 2019 $ 0.00037
-19.57%
$ 16,706 $ 3
Nov 26, 2019 $ 0.000461
+13.96%
$ 20,773 $ 3
Nov 25, 2019 $ 0.000403
+17.73%
$ 18,175 $ 3
Nov 24, 2019 $ 0.000342
-49.01%
$ 15,438 $ 0
Nov 23, 2019 $ 0.000671
+115.66%
$ 30,275 $ 8
Nov 22, 2019 $ 0.00031
-79.19%
$ 13,985 $ 6
Nov 21, 2019 $ 0.00149
+96.29%
$ 67,220 $ 5
Nov 20, 2019 $ 0.000759
+30.14%
$ 34,246 $ 117
Nov 19, 2019 $ 0.000583
+19.23%
$ 26,314 $ 2
Nov 18, 2019 $ 0.000489
+4.05%
$ 22,071 $ 12
Nov 17, 2019 $ 0.00047
+0.61%
$ 21,208 $ 2
Nov 16, 2019 $ 0.000468
+1.32%
$ 21,113 $ 0
Nov 15, 2019 $ 0.000462
-1.57%
$ 20,837 $ 1
Nov 14, 2019 $ 0.000469
-3.24%
$ 21,169 $ 1
Nov 13, 2019 $ 0.000485
+1.63%
$ 21,880 $ 1
Nov 12, 2019 $ 0.000477
+0.91%
$ 21,527 $ 1
Nov 11, 2019 $ 0.000473
-8.42%
$ 21,332 $ 1