Cream Historical Data

CRM Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.000517
+2.43%
$ 23,326 $ 1
Nov 9, 2019 $ 0.000505
+0.24%
$ 22,773 $ 0
Nov 8, 2019 $ 0.000504
-3.89%
$ 22,722 $ 1
Nov 7, 2019 $ 0.000524
-5.29%
$ 23,645 $ 3
Nov 6, 2019 $ 0.000553
+0.14%
$ 24,966 $ 1
Nov 5, 2019 $ 0.000552
-16.34%
$ 24,884 $ 0
Nov 4, 2019 $ 0.000659
+29.14%
$ 29,746 $ 8
Nov 3, 2019 $ 0.000511
-17.00%
$ 23,036 $ 2
Nov 2, 2019 $ 0.000615
+5.86%
$ 27,758 $ 13
Nov 1, 2019 $ 0.000581
+9.61%
$ 26,222 $ 1
Oct 31, 2019 $ 0.00053
+8.51%
$ 23,923 $ 1
Oct 30, 2019 $ 0.000489
-43.01%
$ 22,047 $ 12
Oct 29, 2019 $ 0.000858
+60.45%
$ 38,689 $ 42
Oct 28, 2019 $ 0.000535
+19.22%
$ 24,115 $ 1
Oct 27, 2019 $ 0.000449
-11.62%
$ 20,232 $ 2
Oct 26, 2019 $ 0.000505
-11.78%
$ 22,782 $ 4
Oct 25, 2019 $ 0.000572
-19.96%
$ 25,801 $ 4
Oct 24, 2019 $ 0.000715
-0.30%
$ 32,236 $ 3
Oct 23, 2019 $ 0.000717
+65.68%
$ 32,330 $ 6
Oct 22, 2019 $ 0.000433
-0.91%
$ 19,514 $ 6
Oct 21, 2019 $ 0.000437
-45.97%
$ 19,693 $ 3
Oct 20, 2019 $ 0.000808
+82.35%
$ 36,449 $ 6
Oct 19, 2019 $ 0.000443
-45.05%
$ 19,975 $ 7
Oct 18, 2019 $ 0.000806
+120.35%
$ 36,350 $ 9
Oct 17, 2019 $ 0.000366
-95.34%
$ 16,497 $ 71
Oct 16, 2019 $ 0.00784
+1,780.18%
$ 353,829 $ 3
Oct 15, 2019 $ 0.000417
-40.63%
$ 18,819 $ 1
Oct 14, 2019 $ 0.000703
+139.40%
$ 31,699 $ 8
Oct 13, 2019 $ 0.000294
-39.27%
$ 13,241 $ 15
Oct 12, 2019 $ 0.000483
-4.48%
$ 21,801 $ 29
Oct 11, 2019 $ 0.000507
-15.34%
$ 22,857 $ 10
Oct 10, 2019 $ 0.000304
+15.35%
$ 13,700 $ 2
Oct 9, 2019 $ 0.000263
-55.08%
$ 11,842 $ 11
Oct 8, 2019 $ 0.000583
+1.36%
$ 26,298 $ 1
Oct 7, 2019 $ 0.000575
+42.61%
$ 25,945 $ 4
Oct 6, 2019 $ 0.000404
-27.25%
$ 18,241 $ 1
Oct 5, 2019 $ 0.000556
-15.22%
$ 25,074 $ 1
Oct 4, 2019 $ 0.000658
-3.66%
$ 29,689 $ 2
Oct 3, 2019 $ 0.000683
-1.58%
$ 30,816 $ 2
Oct 2, 2019 $ 0.000694
-1.68%
$ 31,310 $ 2
Oct 1, 2019 $ 0.000706
+3.83%
$ 31,844 $ 4
Sep 30, 2019 $ 0.00068
+3.54%
$ 30,670 $ 2
Sep 29, 2019 $ 0.000657
+18.81%
$ 29,621 $ 3
Sep 28, 2019 $ 0.000553
-23.00%
$ 24,923 $ 2
Sep 27, 2019 $ 0.000717
+22.33%
$ 32,356 $ 9
Sep 26, 2019 $ 0.000586
-31.67%
$ 26,448 $ 2
Sep 25, 2019 $ 0.000857
+42.07%
$ 38,651 $ 9
Sep 24, 2019 $ 0.000597
-43.01%
$ 26,943 $ 3
Sep 23, 2019 $ 0.00105
+96.88%
$ 47,278 $ 11
Sep 22, 2019 $ 0.000532
+0.17%
$ 24,013 $ 1