Cream Historical Data

CRM Page 29
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.000531
+2.54%
$ 23,972 $ 1
Sep 20, 2019 $ 0.000518
-8.08%
$ 23,378 $ 3
Sep 19, 2019 $ 0.000564
+3.33%
$ 25,433 $ 2
Sep 18, 2019 $ 0.000546
-12.05%
$ 24,610 $ 6
Sep 17, 2019 $ 0.00062
+10.28%
$ 27,980 $ 2
Sep 16, 2019 $ 0.000563
+10.35%
$ 25,386 $ 13
Sep 15, 2019 $ 0.00051
-5.48%
$ 23,006 $ 1
Sep 14, 2019 $ 0.00054
+0.88%
$ 24,343 $ 3
Sep 13, 2019 $ 0.000535
+25.17%
$ 24,132 $ 1
Sep 12, 2019 $ 0.000427
-18.36%
$ 19,277 $ 1
Sep 11, 2019 $ 0.000522
-4.49%
$ 23,555 $ 0
Sep 10, 2019 $ 0.000548
-0.26%
$ 24,704 $ 23
Sep 9, 2019 $ 0.000548
-26.24%
$ 24,722 $ 23
Sep 8, 2019 $ 0.000743
-5.14%
$ 33,517 $ 0
Sep 7, 2019 $ 0.000783
+23.25%
$ 35,333 $ 0
Sep 6, 2019 $ 0.000636
-43.47%
$ 28,688 $ 9
Sep 5, 2019 $ 0.00113
+25.90%
$ 50,749 $ 10
Sep 4, 2019 $ 0.000891
+19.71%
$ 40,190 $ 6
Sep 3, 2019 $ 0.000744
+22.10%
$ 33,582 $ 10
Sep 2, 2019 $ 0.00061
+8.07%
$ 27,503 $ 1
Sep 1, 2019 $ 0.000566
-49.61%
$ 25,518 $ 7
Aug 31, 2019 $ 0.00112
+17.13%
$ 50,639 $ 3
Aug 30, 2019 $ 0.000958
-32.92%
$ 43,234 $ 22
Aug 29, 2019 $ 0.00143
+51.50%
$ 64,456 $ 17
Aug 28, 2019 $ 0.000943
-12.75%
$ 42,545 $ 12
Aug 27, 2019 $ 0.00108
+62.79%
$ 48,760 $ 27
Aug 26, 2019 $ 0.000662
-51.57%
$ 29,854 $ 1
Aug 25, 2019 $ 0.00137
+285.61%
$ 61,615 $ 86
Aug 24, 2019 $ 0.000354
-17.06%
$ 15,977 $ 7
Aug 23, 2019 $ 0.000427
-38.81%
$ 19,263 $ 4
Aug 22, 2019 $ 0.000698
+39.10%
$ 31,480 $ 3
Aug 21, 2019 $ 0.000502
-27.00%
$ 22,658 $ 5
Aug 20, 2019 $ 0.000688
-10.16%
$ 31,037 $ 1
Aug 19, 2019 $ 0.000762
+5.19%
$ 34,359 $ 30
Aug 18, 2019 $ 0.000725
+15.52%
$ 32,685 $ 4
Aug 17, 2019 $ 0.000626
+5.74%
$ 28,256 $ 1
Aug 16, 2019 $ 0.00059
-36.49%
$ 26,610 $ 1
Aug 15, 2019 $ 0.000924
-5.33%
$ 41,694 $ 1
Aug 14, 2019 $ 0.000974
-7.14%
$ 43,918 $ 0
Aug 13, 2019 $ 0.00105
+63.09%
$ 47,293 $ 5
Aug 12, 2019 $ 0.000644
+18.45%
$ 29,030 $ 0
Aug 11, 2019 $ 0.000543
-44.38%
$ 24,496 $ 0
Aug 10, 2019 $ 0.000976
-3.66%
$ 44,043 $ 7
Aug 9, 2019 $ 0.00102
+12.01%
$ 45,811 $ 7
Aug 8, 2019 $ 0.000909
-19.79%
$ 40,988 $ 1
Aug 7, 2019 $ 0.00113
-5.81%
$ 51,100 $ 1
Aug 6, 2019 $ 0.0012
+9.17%
$ 54,250 $ 28
Aug 5, 2019 $ 0.0011
+1.09%
$ 49,694 $ 0
Aug 3, 2019 $ 0.00115
+2.40%
$ 51,740 $ 0
Aug 2, 2019 $ 0.00112
-0.97%
$ 50,525 $ 0