Cream Historical Data

CRM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0000881
+1.03%
$ 3,974 $ 0.0₆1
Dec 5, 2023 $ 0.0000831
-1.07%
$ -- $ 0
Dec 4, 2023 $ 0.0000839
+0.84%
$ 3,786 $ 0
Nov 27, 2023 $ 0.00027
+0.00%
$ -- $ 0
Nov 26, 2023 $ 0.00027
+0.00%
$ 12,175 $ 0
Nov 19, 2023 $ 0.0000714
-0.25%
$ -- $ 2
Nov 18, 2023 $ 0.0000698
-5.15%
$ 3,148 $ 1
Nov 2, 2023 $ 0.0000701
-1.33%
$ 3,161 $ 0
Nov 1, 2023 $ 0.000071
+2.42%
$ 3,203 $ 0
Oct 12, 2023 $ 0.0000536
-0.27%
$ -- $ 0
Oct 11, 2023 $ 0.0000538
-2.13%
$ 2,425 $ 0
Sep 22, 2023 $ 0.0000534
+0.26%
$ -- $ 0
Sep 21, 2023 $ 0.0000532
-1.97%
$ 2,401 $ 0
Sep 20, 2023 $ 0.0000543
+0.00%
$ 2,449 $ 0.00001
Sep 16, 2023 $ 0.0000535
+0.18%
$ -- $ 1
Sep 15, 2023 $ 0.0000556
+4.27%
$ 2,510 $ 2
Sep 14, 2023 $ 0.0000527
+0.35%
$ -- $ 0
Sep 13, 2023 $ 0.0000526
+1.00%
$ 2,371 $ 0
Sep 10, 2023 $ 0.0₅699
+0.32%
$ 315 $ 0
Sep 9, 2023 $ 0.0₅696
-0.49%
$ 314 $ 0
Aug 27, 2023 $ 0.0000784
+1.25%
$ -- $ 4
Aug 26, 2023 $ 0.0000782
+64.91%
$ 3,529 $ 4
Aug 25, 2023 $ 0.0000474
-0.13%
$ 2,139 $ 0
Aug 23, 2023 $ 0.0000508
-0.19%
$ -- $ 0
Aug 22, 2023 $ 0.0000509
-2.58%
$ 2,295 $ 0
Aug 20, 2023 $ 0.0000526
+0.10%
$ -- $ 0.0₇1
Aug 19, 2023 $ 0.0000526
+1.09%
$ 2,371 $ 0.0₇1
Aug 18, 2023 $ 0.000052
-2.22%
$ 2,345 $ 3
Aug 17, 2023 $ 0.000276
+0.28%
$ 12,457 $ 0
Aug 16, 2023 $ 0.000276
+0.22%
$ 12,433 $ 0
Aug 15, 2023 $ 0.000275
-0.03%
$ 12,408 $ 0
Aug 8, 2023 $ 0.0000583
-0.04%
$ -- $ 0
Aug 7, 2023 $ 0.0000584
+0.41%
$ 2,633 $ 0
Aug 6, 2023 $ 0.0000582
-0.02%
$ -- $ 0
Aug 5, 2023 $ 0.0000582
+0.13%
$ 2,623 $ 0
Aug 4, 2023 $ 0.0000585
+0.13%
$ -- $ 0
Aug 3, 2023 $ 0.0000584
-0.22%
$ 2,634 $ 0
Aug 2, 2023 $ 0.000059
-0.48%
$ -- $ 0
Aug 1, 2023 $ 0.0000591
+19.19%
$ 2,666 $ 0
Jul 31, 2023 $ 0.0000495
+5.07%
$ 2,232 $ 0
Jul 30, 2023 $ 0.0000587
-0.13%
$ -- $ 0
Jul 29, 2023 $ 0.0000588
+0.03%
$ 2,650 $ 0
Jul 28, 2023 $ 0.0000502
+0.78%
$ -- $ 0.001
Jul 27, 2023 $ 0.0000498
-0.53%
$ 2,245 $ 0.001
Jul 25, 2023 $ 0.0000584
+0.05%
$ -- $ 0
Jul 24, 2023 $ 0.0000584
-2.16%
$ 2,634 $ 0
Jul 22, 2023 $ 0.0000597
-15.50%
$ 2,692 $ 18
Jul 21, 2023 $ 0.0000705
+1.97%
$ 3,182 $ 0
Jul 20, 2023 $ 0.0000604
+0.94%
$ -- $ 0
Jul 19, 2023 $ 0.0000599
-0.30%
$ 2,702 $ 0