Cream Historical Data

CRM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0000598
-0.81%
$ -- $ 0
Jul 17, 2023 $ 0.0000603
-0.06%
$ 2,721 $ 0
Jul 15, 2023 $ 0.0000607
+0.11%
$ -- $ 0
Jul 14, 2023 $ 0.0000606
-2.77%
$ 2,736 $ 0
Jul 13, 2023 $ 0.0000627
+3.18%
$ 2,829 $ 0
Jul 12, 2023 $ 0.0000608
-0.78%
$ 2,742 $ 0
Jul 11, 2023 $ 0.0000613
+0.67%
$ 2,763 $ 0.1
Jul 10, 2023 $ 0.0000615
+1.97%
$ 2,776 $ 3
Jul 9, 2023 $ 0.0000603
-0.08%
$ 2,722 $ 3
Jul 8, 2023 $ 0.0000604
-0.56%
$ 2,723 $ 0
Jul 7, 2023 $ 0.0000607
+0.50%
$ 2,738 $ 0
Jul 6, 2023 $ 0.0000611
+0.09%
$ -- $ 0
Jul 5, 2023 $ 0.000061
-1.11%
$ 2,753 $ 0
Jul 3, 2023 $ 0.0000616
+0.56%
$ -- $ 0
Jul 2, 2023 $ 0.0000612
+0.19%
$ 2,762 $ 0
Jun 30, 2023 $ 0.0000614
+0.83%
$ -- $ 0
Jun 29, 2023 $ 0.0000609
+0.72%
$ 2,748 $ 0
Jun 27, 2023 $ 0.0000612
+1.16%
$ -- $ 0
Jun 26, 2023 $ 0.0000605
-0.76%
$ 2,731 $ 0
Jun 24, 2023 $ 0.0000916
-0.51%
$ -- $ 2
Jun 23, 2023 $ 0.000092
+2.36%
$ 4,148 $ 2
Jun 22, 2023 $ 0.0000607
+1.17%
$ -- $ 0
Jun 21, 2023 $ 0.0000601
+4.60%
$ 2,712 $ 0
Jun 20, 2023 $ 0.0000547
+2.17%
$ 2,468 $ 0
Jun 19, 2023 $ 0.0000535
+1.51%
$ 2,414 $ 0
Jun 18, 2023 $ 0.0000527
-1.07%
$ 2,377 $ 0
Jun 17, 2023 $ 0.0000533
+1.11%
$ -- $ 0
Jun 16, 2023 $ 0.0000527
+2.96%
$ 2,376 $ 0
Jun 15, 2023 $ 0.0000498
-0.83%
$ -- $ 0
Jun 14, 2023 $ 0.0000502
-3.43%
$ 2,265 $ 0
Jun 12, 2023 $ 0.0000519
+0.04%
$ -- $ 0
Jun 11, 2023 $ 0.0000519
+0.39%
$ 2,341 $ 0
Jun 10, 2023 $ 0.0000514
-3.01%
$ 2,317 $ 0
Jun 9, 2023 $ 0.000053
+0.17%
$ 2,389 $ 0
Jun 8, 2023 $ 0.0000533
+1.18%
$ 2,405 $ 0
Jun 7, 2023 $ 0.0000527
-3.15%
$ 2,378 $ 1
Jun 6, 2023 $ 0.0000544
+5.62%
$ 2,455 $ 1
Jun 5, 2023 $ 0.0000515
-4.83%
$ 2,325 $ 1
Jun 4, 2023 $ 0.0000542
-0.18%
$ 2,444 $ 1
Jun 3, 2023 $ 0.0000543
-9.88%
$ 2,448 $ 0
Jun 2, 2023 $ 0.0000608
+13.35%
$ 2,743 $ 0.01
Jun 1, 2023 $ 0.0000536
-1.40%
$ 2,420 $ 0
May 31, 2023 $ 0.0000544
-1.85%
$ 2,454 $ 0.1
May 30, 2023 $ 0.0000554
-0.17%
$ 2,500 $ 0.1
May 29, 2023 $ 0.0000555
-1.69%
$ 2,505 $ 0
May 28, 2023 $ 0.0000565
+3.25%
$ 2,547 $ 0
May 27, 2023 $ 0.0000547
+1.85%
$ 2,467 $ 0
May 26, 2023 $ 0.0000537
+1.13%
$ 2,422 $ 0.1
May 25, 2023 $ 0.0000531
+0.97%
$ 2,395 $ 0
May 24, 2023 $ 0.0000533
-2.27%
$ 2,402 $ 0