Cream Historical Data

CRM Page 30
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00113
-24.28%
$ 51,022 $ 11
Jul 31, 2019 $ 0.00149
+41.04%
$ 67,378 $ 1
Jul 30, 2019 $ 0.00106
-0.81%
$ 47,772 $ 4
Jul 29, 2019 $ 0.00107
-14.00%
$ 48,162 $ 4
Jul 27, 2019 $ 0.000874
-3.38%
$ 39,414 $ 1
Jul 26, 2019 $ 0.000904
-48.79%
$ 40,791 $ 1
Jul 25, 2019 $ 0.00177
+85.30%
$ 79,644 $ 40
Jul 24, 2019 $ 0.000953
-0.17%
$ 42,982 $ 6
Jul 23, 2019 $ 0.000954
+85.16%
$ 43,054 $ 3
Jul 22, 2019 $ 0.000515
+6.80%
$ 23,253 $ 9
Jul 21, 2019 $ 0.000483
-58.13%
$ 21,772 $ 0.1
Jul 20, 2019 $ 0.00115
-0.13%
$ 51,997 $ 1
Jul 18, 2019 $ 0.000438
+0.91%
$ 19,765 $ 0.001
Jul 17, 2019 $ 0.000434
+1.85%
$ 19,585 $ 0.001
Jul 16, 2019 $ 0.000426
-34.78%
$ 19,230 $ 0.001
Jul 15, 2019 $ 0.000654
+56.35%
$ 29,484 $ 0
Jul 14, 2019 $ 0.000418
-38.74%
$ 18,858 $ 4
Jul 13, 2019 $ 0.000682
-2.97%
$ 30,782 $ 1
Jul 12, 2019 $ 0.000703
-31.14%
$ 31,725 $ 2
Jul 11, 2019 $ 0.00102
-23.29%
$ 46,069 $ 13
Jul 10, 2019 $ 0.00133
-2.91%
$ 60,056 $ 73
Jul 9, 2019 $ 0.00137
-9.31%
$ 61,858 $ 17
Jul 8, 2019 $ 0.00151
-0.41%
$ 68,204 $ 19
Jul 7, 2019 $ 0.00152
-8.06%
$ 68,486 $ 1
Jul 6, 2019 $ 0.00165
+9.19%
$ 74,494 $ 0
Jul 5, 2019 $ 0.00151
-25.69%
$ 68,226 $ 12
Jul 4, 2019 $ 0.00204
+179.98%
$ 91,812 $ 12
Jul 3, 2019 $ 0.000727
-53.36%
$ 32,792 $ 27
Jul 2, 2019 $ 0.00156
+31.99%
$ 70,309 $ 90
Jul 1, 2019 $ 0.00118
-60.95%
$ 53,270 $ 60
Jun 30, 2019 $ 0.00302
+26.82%
$ 136,413 $ 134
Jun 29, 2019 $ 0.00238
-15.25%
$ 107,567 $ 17
Jun 28, 2019 $ 0.00281
+25.83%
$ 126,917 $ 10
Jun 27, 2019 $ 0.00224
-23.13%
$ 100,866 $ 3
Jun 26, 2019 $ 0.00291
+58.35%
$ 131,220 $ 86
Jun 25, 2019 $ 0.00184
+42.68%
$ 82,865 $ 296
Jun 24, 2019 $ 0.00129
+18.59%
$ 58,076 $ 90
Jun 23, 2019 $ 0.00109
-20.09%
$ 48,969 $ 15
Jun 22, 2019 $ 0.00136
-33.21%
$ 61,277 $ 114
Jun 21, 2019 $ 0.00203
+87.02%
$ 91,732 $ 133
Jun 20, 2019 $ 0.00109
-19.42%
$ 49,049 $ 48
Jun 19, 2019 $ 0.00135
-24.56%
$ 60,866 $ 7
Jun 18, 2019 $ 0.00179
+2.40%
$ 80,683 $ 121
Jun 17, 2019 $ 0.00175
-19.55%
$ 78,788 $ 254
Jun 16, 2019 $ 0.00217
+4.61%
$ 97,930 $ 304
Jun 15, 2019 $ 0.00208
+68.62%
$ 93,620 $ 469
Jun 14, 2019 $ 0.00123
-18.89%
$ 55,523 $ 37
Jun 13, 2019 $ 0.00152
+20.39%
$ 68,449 $ 46
Jun 12, 2019 $ 0.00126
-25.23%
$ 56,862 $ 26
Jun 11, 2019 $ 0.00169
-9.51%
$ 76,054 $ 21