Cream Historical Data

CRM Page 31
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.00186
+1.69%
$ 84,044 $ 181
Jun 9, 2019 $ 0.00183
-3.90%
$ 82,648 $ 1
Jun 8, 2019 $ 0.00191
+14.53%
$ 85,996 $ 10
Jun 7, 2019 $ 0.00166
-14.08%
$ 75,083 $ 42
Jun 6, 2019 $ 0.00194
+0.30%
$ 87,381 $ 2
Jun 5, 2019 $ 0.00193
+81.51%
$ 87,114 $ 1
Jun 4, 2019 $ 0.00106
-32.39%
$ 47,993 $ 6
Jun 3, 2019 $ 0.00157
+40.99%
$ 70,981 $ 27
Jun 2, 2019 $ 0.00112
-54.72%
$ 50,342 $ 15
Jun 1, 2019 $ 0.00246
+3.57%
$ 111,178 $ 14
May 31, 2019 $ 0.00238
+158.69%
$ 107,356 $ 5
May 30, 2019 $ 0.00092
-53.85%
$ 41,498 $ 7
May 29, 2019 $ 0.00199
-20.14%
$ 89,921 $ 18
May 28, 2019 $ 0.0025
-0.69%
$ 112,609 $ 1
May 27, 2019 $ 0.00251
+1.15%
$ 113,389 $ 3
May 26, 2019 $ 0.00249
+389.05%
$ 112,106 $ 8
May 25, 2019 $ 0.000508
-64.85%
$ 22,924 $ 4
May 24, 2019 $ 0.00145
-34.12%
$ 65,228 $ 19
May 23, 2019 $ 0.00219
+217.39%
$ 99,008 $ 89
May 22, 2019 $ 0.000692
-2.69%
$ 31,196 $ 2
May 21, 2019 $ 0.000711
+197.44%
$ 32,060 $ 4
May 20, 2019 $ 0.000239
-76.77%
$ 10,779 $ 0
May 19, 2019 $ 0.00103
-16.25%
$ 46,404 $ 2
May 18, 2019 $ 0.00123
+53.53%
$ 55,409 $ 3
May 17, 2019 $ 0.0008
-37.76%
$ 36,089 $ 3
May 16, 2019 $ 0.00129
-7.84%
$ 57,990 $ 6
May 15, 2019 $ 0.00139
-19.60%
$ 62,924 $ 6
May 14, 2019 $ 0.00174
+4.68%
$ 78,274 $ 6
May 13, 2019 $ 0.00166
+213.04%
$ 74,775 $ 62
May 12, 2019 $ 0.00053
-42.36%
$ 23,886 $ 15
May 11, 2019 $ 0.000919
+31.05%
$ 41,439 $ 3
May 10, 2019 $ 0.000701
+6.77%
$ 31,620 $ 1
May 9, 2019 $ 0.000657
-47.77%
$ 29,616 $ 4
May 8, 2019 $ 0.00126
+4.81%
$ 56,700 $ 2
May 7, 2019 $ 0.0012
+83.11%
$ 54,097 $ 9
May 6, 2019 $ 0.000655
-33.81%
$ 29,544 $ 0
May 5, 2019 $ 0.000989
+116.00%
$ 44,633 $ 0.01
May 4, 2019 $ 0.000458
-10.66%
$ 20,662 $ 0
May 3, 2019 $ 0.000513
+37.01%
$ 23,129 $ 9
May 2, 2019 $ 0.000374
-86.72%
$ 16,882 $ 13
May 1, 2019 $ 0.00282
+148.79%
$ 127,158 $ 5
Apr 30, 2019 $ 0.00113
+6.32%
$ 51,111 $ 12
Apr 29, 2019 $ 0.00107
+155.69%
$ 48,077 $ 8
Apr 28, 2019 $ 0.000416
-71.03%
$ 18,756 $ 0
Apr 27, 2019 $ 0.00144
+187.20%
$ 64,749 $ 19
Apr 26, 2019 $ 0.0005
+91.59%
$ 22,545 $ 7
Apr 25, 2019 $ 0.000261
-71.68%
$ 11,766 $ 2
Apr 24, 2019 $ 0.000921
-19.98%
$ 41,550 $ 29
Apr 23, 2019 $ 0.00115
+180.73%
$ 51,920 $ 94
Apr 22, 2019 $ 0.00041
-75.26%
$ 18,495 $ 39