Cream Historical Data

CRM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.00166
+90.06%
$ 74,755 $ 45
Apr 20, 2019 $ 0.000872
-10.41%
$ 39,332 $ 65
Apr 19, 2019 $ 0.000973
+114.37%
$ 43,901 $ 33
Apr 18, 2019 $ 0.000454
-79.71%
$ 20,479 $ 6
Apr 17, 2019 $ 0.00224
+9.33%
$ 100,930 $ 34
Apr 16, 2019 $ 0.00205
+26.81%
$ 92,317 $ 125
Apr 15, 2019 $ 0.00161
+382.10%
$ 72,795 $ 36
Apr 14, 2019 $ 0.000335
-51.75%
$ 15,100 $ 1
Apr 13, 2019 $ 0.000694
-65.76%
$ 31,300 $ 8
Apr 12, 2019 $ 0.00203
+67.76%
$ 91,424 $ 14
Apr 11, 2019 $ 0.00121
-32.28%
$ 54,501 $ 6
Apr 10, 2019 $ 0.00178
-14.38%
$ 80,477 $ 4
Apr 9, 2019 $ 0.00208
+3.66%
$ 93,992 $ 3
Apr 8, 2019 $ 0.00201
+61.39%
$ 90,670 $ 11
Apr 7, 2019 $ 0.00125
-11.76%
$ 56,178 $ 11
Apr 6, 2019 $ 0.00141
+1.24%
$ 63,665 $ 1
Apr 5, 2019 $ 0.00139
-42.66%
$ 62,892 $ 3
Apr 4, 2019 $ 0.00243
+46.10%
$ 109,670 $ 48
Apr 3, 2019 $ 0.00166
+0.79%
$ 75,098 $ 3
Apr 2, 2019 $ 0.00165
+13.94%
$ 74,501 $ 99
Apr 1, 2019 $ 0.00145
+57.71%
$ 65,385 $ 52
Mar 31, 2019 $ 0.000919
-55.43%
$ 41,460 $ 16
Mar 30, 2019 $ 0.00206
+52.25%
$ 93,033 $ 38
Mar 29, 2019 $ 0.00136
-18.68%
$ 61,277 $ 67
Mar 28, 2019 $ 0.00167
-36.91%
$ 75,358 $ 142
Mar 27, 2019 $ 0.00265
+71.03%
$ 119,425 $ 171
Mar 26, 2019 $ 0.00155
+4.64%
$ 69,821 $ 29
Mar 25, 2019 $ 0.00148
-25.10%
$ 66,679 $ 53
Mar 24, 2019 $ 0.00197
+80.49%
$ 89,025 $ 112
Mar 23, 2019 $ 0.00109
-3.00%
$ 49,329 $ 18
Mar 22, 2019 $ 0.00113
-40.31%
$ 50,848 $ 16
Mar 21, 2019 $ 0.00189
+49.20%
$ 85,126 $ 15
Mar 20, 2019 $ 0.00127
+11.27%
$ 57,109 $ 0
Mar 19, 2019 $ 0.00114
+28.25%
$ 51,283 $ 31
Mar 18, 2019 $ 0.000887
-33.44%
$ 39,995 $ 35
Mar 17, 2019 $ 0.00133
+43.34%
$ 59,976 $ 77
Jan 14, 2019 $ 0.00138
+2.31%
$ 62,184 $ 245
Jan 13, 2019 $ 0.00135
-4.41%
$ 60,763 $ 268
Jan 12, 2019 $ 0.00141
+61.57%
$ 63,569 $ 1,172
Jan 11, 2019 $ 0.000872
+49.73%
$ 39,345 $ 186
Jan 10, 2019 $ 0.000583
-9.36%
$ 26,278 $ 620
Jan 9, 2019 $ 0.000643
+23.45%
$ 28,999 $ 866
Jan 8, 2019 $ 0.000521
-41.09%
$ 23,492 $ 3,512
Jan 7, 2019 $ 0.000884
+120.35%
$ 39,874 $ 887
Jan 6, 2019 $ 0.00112
-24.64%
$ 50,418 $ 31
Jan 5, 2019 $ 0.00148
-0.07%
$ 66,902 $ 0
Jan 4, 2019 $ 0.00103
+0.96%
$ 46,567 $ 14
Jan 3, 2019 $ 0.00108
-4.65%
$ 48,936 $ 12
Jan 2, 2019 $ 0.00114
+9.99%
$ 51,286 $ 27
Jan 1, 2019 $ 0.00108
+3.48%
$ 48,540 $ 26