Cream Historical Data

CRM Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.00104
-6.99%
$ 46,895 $ 38
Dec 30, 2018 $ 0.00112
-1.57%
$ 50,384 $ 13
Dec 28, 2018 $ 0.00119
-0.12%
$ 53,869 $ 7
Dec 26, 2018 $ 0.00129
-0.27%
$ 58,128 $ 3
Dec 25, 2018 $ 0.00129
-12.15%
$ 58,203 $ 3
Dec 24, 2018 $ 0.00146
-2.50%
$ 65,999 $ 0
Dec 23, 2018 $ 0.00141
+0.70%
$ 63,500 $ 37
Dec 22, 2018 $ 0.0014
+1.14%
$ 63,026 $ 37
Dec 21, 2018 $ 0.00137
-9.17%
$ 61,946 $ 14
Dec 20, 2018 $ 0.00133
-3.32%
$ 60,031 $ 69
Dec 19, 2018 $ 0.00143
+8.42%
$ 64,339 $ 22
Dec 18, 2018 $ 0.0013
-0.19%
$ 58,759 $ 24
Dec 17, 2018 $ 0.00116
+3.57%
$ 52,490 $ 48
Dec 16, 2018 $ 0.00112
-6.36%
$ 50,679 $ 36
Dec 15, 2018 $ 0.00115
-1.10%
$ 51,926 $ 11
Dec 14, 2018 $ 0.00121
+12.26%
$ 54,746 $ 55
Dec 13, 2018 $ 0.00108
-14.51%
$ 48,761 $ 353
Dec 12, 2018 $ 0.00152
+0.97%
$ 68,588 $ 16
Dec 11, 2018 $ 0.00128
-6.39%
$ 57,615 $ 26
Dec 10, 2018 $ 0.00144
-0.98%
$ 64,917 $ 52
Dec 9, 2018 $ 0.00136
+2.07%
$ 61,537 $ 34
Dec 8, 2018 $ 0.00135
-2.74%
$ 60,737 $ 3
Dec 7, 2018 $ 0.00139
-0.87%
$ 62,548 $ 6
Dec 5, 2018 $ 0.00148
-2.83%
$ 66,958 $ 9
Dec 4, 2018 $ 0.00153
-11.42%
$ 68,952 $ 49
Dec 3, 2018 $ 0.00153
-3.74%
$ 69,206 $ 58
Dec 1, 2018 $ 0.00278
-0.06%
$ 125,503 $ 3
Nov 29, 2018 $ 0.00169
+0.00%
$ 76,211 $ 4,089
Nov 28, 2018 $ 0.00159
+0.00%
$ 71,612 $ 3,750
Nov 27, 2018 $ 0.00179
+0.00%
$ 80,798 $ 3,926
Nov 26, 2018 $ 0.00181
+0.00%
$ 81,515 $ 3,820
Nov 25, 2018 $ 0.00199
+0.00%
$ 89,771 $ 4,292
Nov 24, 2018 $ 0.00202
+0.00%
$ 91,224 $ 4,307
Nov 23, 2018 $ 0.0023
+0.00%
$ 103,781 $ 4,525
Nov 22, 2018 $ 0.0022
+0.00%
$ 99,066 $ 4,500
Nov 21, 2018 $ 0.00239
+0.00%
$ 107,783 $ 4,634
Nov 20, 2018 $ 0.00269
+0.00%
$ 121,234 $ 5,282
Nov 19, 2018 $ 0.00286
+0.00%
$ 129,152 $ 5,598
Nov 18, 2018 $ 0.00289
+0.00%
$ 130,212 $ 5,553
Nov 17, 2018 $ 0.00288
+0.00%
$ 129,806 $ 5,591
Nov 16, 2018 $ 0.00318
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00351
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00356
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00386
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00367
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00356
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00324
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00295
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00359
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00356
+0.00%
$ -- $ 6,438