Cream Historical Data

CRM Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0000545
+1.32%
$ 2,458 $ 0.1
May 22, 2023 $ 0.0000538
-0.31%
$ 2,427 $ 0
May 21, 2023 $ 0.0000539
-1.78%
$ 2,433 $ 0.1
May 20, 2023 $ 0.0000549
+2.00%
$ 2,478 $ 0
May 19, 2023 $ 0.0000539
+0.23%
$ 2,429 $ 0.1
May 18, 2023 $ 0.0000537
-1.99%
$ 2,424 $ 0.1
May 17, 2023 $ 0.0000548
+1.35%
$ 2,473 $ 0
May 16, 2023 $ 0.0000541
-0.92%
$ 2,440 $ 0.1
May 15, 2023 $ 0.0000546
-1.61%
$ 2,463 $ 0
May 14, 2023 $ 0.0000554
+0.55%
$ 2,501 $ 0
May 13, 2023 $ 0.0000552
+2.68%
$ 2,489 $ 0
May 12, 2023 $ 0.0000537
-5.73%
$ 2,423 $ 0
May 11, 2023 $ 0.000057
+2.99%
$ 2,570 $ 6
May 10, 2023 $ 0.0000554
+0.05%
$ 2,497 $ 0
May 9, 2023 $ 0.0000553
-0.08%
$ 2,496 $ 0
May 8, 2023 $ 0.0000554
-3.40%
$ 2,498 $ 0
May 7, 2023 $ 0.0000574
-0.89%
$ 2,588 $ 15
May 6, 2023 $ 0.0000579
-1.93%
$ 2,612 $ 0.1
May 5, 2023 $ 0.000059
-0.18%
$ 2,662 $ 0
Apr 23, 2023 $ 0.0000451
-19.11%
$ 2,034 $ 0
Apr 22, 2023 $ 0.0000558
+2.17%
$ 2,515 $ 0
Apr 7, 2023 $ 0.0000559
-0.51%
$ 2,522 $ 0
Apr 6, 2023 $ 0.0000562
+0.01%
$ 2,534 $ 0
Mar 31, 2023 $ 0.000063
+2.33%
$ 2,840 $ 1
Mar 30, 2023 $ 0.0000615
+0.13%
$ 2,773 $ 1
Mar 28, 2023 $ 0.0000454
-2.17%
$ -- $ 0.00001
Mar 27, 2023 $ 0.0000464
-3.60%
$ 2,093 $ 0.00001
Mar 25, 2023 $ 0.0000572
+0.29%
$ -- $ 0
Mar 24, 2023 $ 0.0000571
+38.98%
$ 2,575 $ 0
Mar 23, 2023 $ 0.0000411
-0.20%
$ 1,852 $ 0.01
Mar 22, 2023 $ 0.0000422
-1.92%
$ 1,902 $ 0
Mar 21, 2023 $ 0.0000431
+1.75%
$ 1,943 $ 0
Mar 20, 2023 $ 0.0000447
-2.78%
$ -- $ 0.01
Mar 19, 2023 $ 0.000046
-15.18%
$ 2,077 $ 0.01
Mar 17, 2023 $ 0.000058
+5.33%
$ -- $ 1
Mar 16, 2023 $ 0.0000551
+6.90%
$ 2,488 $ 1
Mar 6, 2023 $ 0.0000448
-0.14%
$ -- $ 1
Mar 5, 2023 $ 0.0000449
+0.22%
$ 2,027 $ 1
Feb 20, 2023 $ 0.0000519
+80.17%
$ 2,341 $ 0.0₅1
Feb 19, 2023 $ 0.0000295
-28.55%
$ 1,331 $ 0
Feb 17, 2023 $ 0.0000493
+8.37%
$ 2,226 $ 0
Feb 16, 2023 $ 0.0000456
-7.10%
$ 2,057 $ 0
Feb 15, 2023 $ 0.0000454
+2.15%
$ -- $ 0
Feb 14, 2023 $ 0.0000444
+0.50%
$ 2,004 $ 0
Feb 13, 2023 $ 0.0000433
-0.90%
$ -- $ 0
Feb 12, 2023 $ 0.0000437
-0.26%
$ 1,971 $ 0
Feb 11, 2023 $ 0.0000435
+0.46%
$ -- $ 0
Feb 10, 2023 $ 0.0000433
-1.06%
$ 1,953 $ 0
Feb 9, 2023 $ 0.0000437
-4.90%
$ 1,971 $ 0
Feb 8, 2023 $ 0.0000459
-1.04%
$ 2,071 $ 0