Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CRM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $0.0000711
+3.32%
$3,205 $0
Dec 12, 2022 $0.0000688
+1.37%
$3,105 $0
Dec 11, 2022 $0.000105
+44.11%
$4,721 $5
Dec 10, 2022 $0.0000726
-29.39%
$3,274 $61
Dec 9, 2022 $0.000103
-0.56%
$4,634 $0
Dec 8, 2022 $0.000103
-12.20%
$4,668 $0
Dec 7, 2022 $0.000118
-1.29%
$5,317 $0
Dec 6, 2022 $0.00012
+16.97%
$5,391 $0
Dec 3, 2022 $0.000119
-0.79%
$5,350 $1
Dec 2, 2022 $0.00012
-11.92%
$5,395 $1
Dec 1, 2022 $0.000136
+24.45%
$6,123 $7
Nov 30, 2022 $0.000109
-0.78%
$4,927 $3
Nov 27, 2022 $0.000109
+1.59%
$-- $0
Nov 26, 2022 $0.000107
-1.48%
$4,831 $0
Nov 24, 2022 $0.000122
-1.96%
$-- $1
Nov 23, 2022 $0.000125
+5.17%
$5,642 $1
Nov 22, 2022 $0.000119
+50.65%
$5,366 $12
Nov 21, 2022 $0.0000789
-2.38%
$3,558 $0.0₇1
Nov 20, 2022 $0.000131
+3.88%
$5,927 $2
Nov 19, 2022 $0.000126
+1.10%
$5,704 $9
Nov 18, 2022 $0.000125
+0.07%
$5,643 $1
Nov 17, 2022 $0.000125
+66.61%
$5,633 $0
Nov 15, 2022 $0.000159
+4.19%
$-- $2
Nov 14, 2022 $0.000153
+33.25%
$6,881 $39
Nov 13, 2022 $0.000114
+3.60%
$5,165 $22
Nov 12, 2022 $0.00011
-0.07%
$4,984 $0.00001
Nov 10, 2022 $0.000116
+4.93%
$-- $1
Nov 9, 2022 $0.00011
-10.26%
$4,974 $1
Nov 4, 2022 $0.000146
+3.44%
$-- $1
Nov 3, 2022 $0.000142
-0.19%
$6,389 $1
Nov 2, 2022 $0.000246
+0.20%
$-- $35
Nov 1, 2022 $0.000246
-0.02%
$11,081 $35
Oct 31, 2022 $0.000127
-0.34%
$5,719 $0.0001
Oct 30, 2022 $0.000127
+7.39%
$5,740 $0.0001
Oct 29, 2022 $0.000119
+0.26%
$5,351 $0
Oct 25, 2022 $0.000178
+1.94%
$-- $5
Oct 24, 2022 $0.000174
-12.88%
$7,855 $4
Oct 23, 2022 $0.000216
+9.16%
$9,730 $0
Oct 22, 2022 $0.00012
+0.94%
$-- $0
Oct 21, 2022 $0.000119
+17.11%
$5,358 $0
Oct 20, 2022 $0.000101
+0.06%
$4,577 $0
Oct 18, 2022 $0.0002
-0.03%
$-- $0
Oct 17, 2022 $0.0002
-0.03%
$9,023 $0
Oct 14, 2022 $0.000159
+2.15%
$-- $2
Oct 13, 2022 $0.000155
+1.62%
$6,997 $2
Oct 7, 2022 $0.000196
-0.56%
$8,838 $10
Oct 6, 2022 $0.000197
+15.79%
$8,883 $18
Oct 5, 2022 $0.00017
+5.94%
$7,684 $456
Sep 26, 2022 $0.000115
+1.89%
$-- $4
Sep 25, 2022 $0.000113
-0.72%
$5,088 $4