Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cream Historical Data

CRM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2022 $0.000131
-3.68%
$5,913 $3
Sep 22, 2022 $0.000136
+0.51%
$6,133 $4
Sep 21, 2022 $0.000135
+2.16%
$-- $25
Sep 20, 2022 $0.000132
-0.43%
$5,955 $24
Sep 19, 2022 $0.000125
+4.20%
$5,635 $1
Sep 18, 2022 $0.00012
-0.34%
$5,407 $4
Sep 16, 2022 $0.000119
+0.62%
$5,366 $0
Sep 15, 2022 $0.000118
-1.62%
$5,334 $0
Sep 14, 2022 $0.0000963
-20.38%
$4,344 $0
Sep 13, 2022 $0.000121
-9.15%
$5,460 $4
Sep 12, 2022 $0.000133
+20.32%
$6,019 $501
Sep 11, 2022 $0.000111
-89.98%
$5,004 $332
Sep 10, 2022 $0.00111
+32.93%
$49,927 $578
Sep 9, 2022 $0.000834
+110.88%
$37,613 $0
Sep 8, 2022 $0.00099
+155.80%
$44,662 $2,107
Sep 7, 2022 $0.000868
+15.50%
$39,167 $69
Sep 6, 2022 $0.000753
+419.73%
$33,975 $2,516
Sep 5, 2022 $0.000145
+46.44%
$6,529 $1
Sep 4, 2022 $0.0000993
+0.03%
$4,477 $0
Sep 3, 2022 $0.000116
-1.62%
$5,248 $0
Sep 2, 2022 $0.000118
+38.52%
$5,338 $0
Sep 1, 2022 $0.0000855
-39.06%
$3,855 $353
Aug 31, 2022 $0.00014
-0.80%
$6,328 $0
Aug 29, 2022 $0.000174
+2.84%
$7,842 $0
Aug 28, 2022 $0.000169
+1.17%
$7,623 $0
Aug 27, 2022 $0.000167
+0.47%
$7,539 $0
Aug 25, 2022 $0.000226
+0.78%
$10,217 $2
Aug 24, 2022 $0.000225
+44.24%
$10,136 $2
Aug 23, 2022 $0.000156
-27.06%
$7,033 $7
Aug 21, 2022 $0.000151
+1.87%
$6,804 $0
Aug 20, 2022 $0.000148
+1.32%
$6,679 $0
Aug 19, 2022 $0.000146
-8.39%
$6,587 $0
Aug 16, 2022 $0.000167
-0.92%
$7,544 $0
Aug 15, 2022 $0.000169
-0.78%
$7,619 $0
Aug 14, 2022 $0.00017
-36.63%
$7,687 $0
Aug 13, 2022 $0.000269
+57.93%
$12,121 $21
Aug 12, 2022 $0.00017
+9.58%
$7,670 $0.1
Aug 10, 2022 $0.000175
+7.91%
$7,901 $0
Aug 9, 2022 $0.000162
-2.50%
$7,329 $0
Aug 8, 2022 $0.000167
+2.09%
$7,515 $0
Aug 4, 2022 $0.000184
-0.73%
$8,284 $1
Aug 3, 2022 $0.000185
+14.84%
$8,338 $1
Aug 2, 2022 $0.000161
-1.20%
$7,256 $0
Aug 1, 2022 $0.000163
-0.24%
$7,361 $0
Jul 30, 2022 $0.000166
-0.30%
$7,489 $0
Jul 29, 2022 $0.000166
-0.23%
$7,509 $0
Jul 28, 2022 $0.000167
+4.38%
$7,531 $1
Jul 27, 2022 $0.00015
+0.83%
$6,764 $0
Jul 26, 2022 $0.000149
+1.58%
$6,705 $0
Jul 25, 2022 $0.000153
-2.93%
$6,916 $0