Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOVIP Historical Data

GOV Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 2020 $0.000045
-9.65%
$-- $20
Nov 4, 2020 $0.0000498
+70.36%
$-- $152
Nov 3, 2020 $0.0000292
-42.05%
$-- $7
Nov 2, 2020 $0.0000504
+36.01%
$-- $10
Nov 1, 2020 $0.0000371
+3.10%
$-- $10
Oct 31, 2020 $0.000036
-0.13%
$-- $8
Oct 30, 2020 $0.000036
-0.03%
$-- $40
Oct 29, 2020 $0.0000362
+0.02%
$-- $0.01
Oct 28, 2020 $0.0000362
-26.18%
$-- $7
Oct 27, 2020 $0.0000491
+22.58%
$-- $3
Oct 26, 2020 $0.00004
-18.30%
$-- $57
Oct 25, 2020 $0.000049
-0.03%
$-- $11
Oct 24, 2020 $0.000049
+2.28%
$-- $50
Oct 23, 2020 $0.0000479
+1.23%
$-- $260
Oct 22, 2020 $0.0000473
+27.28%
$-- $155
Oct 21, 2020 $0.0000372
+61.61%
$-- $100
Oct 20, 2020 $0.000023
-51.96%
$-- $202
Oct 19, 2020 $0.0000479
-0.25%
$-- $2
Oct 18, 2020 $0.000048
+19.97%
$-- $59
Oct 17, 2020 $0.00004
-6.96%
$-- $29
Oct 16, 2020 $0.000043
+0.04%
$-- $8
Oct 15, 2020 $0.000043
-19.39%
$-- $0.01
Oct 14, 2020 $0.0000534
+0.02%
$-- $94
Oct 13, 2020 $0.0000533
-1.54%
$-- $31
Oct 12, 2020 $0.0000542
+21.45%
$-- $743
Oct 11, 2020 $0.0000446
-12.51%
$-- $27
Oct 10, 2020 $0.000051
+38.09%
$-- $155
Oct 9, 2020 $0.0000369
-7.85%
$-- $65
Oct 8, 2020 $0.0000401
-33.15%
$-- $108
Oct 7, 2020 $0.0000599
+65.94%
$-- $464
Oct 6, 2020 $0.0000361
-46.82%
$-- $286
Oct 5, 2020 $0.0000679
+1.87%
$-- $110
Oct 4, 2020 $0.0000667
+9.36%
$-- $144
Oct 3, 2020 $0.0000669
-10.76%
$-- $25
Oct 2, 2020 $0.0000749
+3.75%
$-- $276
Oct 1, 2020 $0.0000722
+3.20%
$-- $342
Sep 30, 2020 $0.00007
+6.85%
$-- $138
Sep 29, 2020 $0.0000655
+2.40%
$-- $195
Sep 28, 2020 $0.000064
+0.96%
$-- $130
Sep 27, 2020 $0.0000633
+2.02%
$-- $140
Sep 26, 2020 $0.0000621
+5.02%
$-- $110
Sep 25, 2020 $0.0000592
+0.17%
$-- $9
Sep 24, 2020 $0.000059
-0.05%
$-- $70
Sep 23, 2020 $0.0000591
+10.96%
$-- $133
Sep 22, 2020 $0.0000532
+0.41%
$-- $35
Sep 21, 2020 $0.000053
-0.59%
$-- $0
Sep 20, 2020 $0.0000533
+36.41%
$-- $10
Sep 19, 2020 $0.0000391
-21.99%
$-- $48
Sep 18, 2020 $0.0000501
+0.02%
$-- $102
Sep 17, 2020 $0.0000501
+24.70%
$-- $125