GOVIP Historical Data

GOV Page 11
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0000402
-14.84%
$ -- $ 94
Sep 15, 2020 $ 0.0000472
-8.33%
$ -- $ 16
Sep 14, 2020 $ 0.0000514
+0.09%
$ -- $ 0.001
Sep 13, 2020 $ 0.0000514
-0.42%
$ -- $ 53
Sep 12, 2020 $ 0.0000516
-0.75%
$ -- $ 18
Sep 11, 2020 $ 0.000052
-2.04%
$ -- $ 52
Sep 10, 2020 $ 0.000053
-1.06%
$ -- $ 40
Sep 9, 2020 $ 0.0000536
+17.53%
$ -- $ 24
Sep 8, 2020 $ 0.0000456
-16.50%
$ -- $ 91
Sep 7, 2020 $ 0.0000546
+8.96%
$ -- $ 141
Sep 6, 2020 $ 0.0000501
-16.80%
$ -- $ 145
Sep 5, 2020 $ 0.0000601
+0.08%
$ -- $ 246
Sep 4, 2020 $ 0.0000601
-7.12%
$ -- $ 648
Sep 3, 2020 $ 0.0000644
-6.77%
$ -- $ 882
Sep 2, 2020 $ 0.0000691
+13.45%
$ -- $ 323
Sep 1, 2020 $ 0.0000609
-5.70%
$ -- $ 309
Aug 31, 2020 $ 0.0000646
-3.48%
$ -- $ 155
Aug 30, 2020 $ 0.0000669
-4.45%
$ -- $ 131
Aug 29, 2020 $ 0.0000701
+15.72%
$ -- $ 119
Aug 28, 2020 $ 0.0000605
-23.39%
$ -- $ 339
Aug 27, 2020 $ 0.00007
+6.13%
$ -- $ 602
Aug 26, 2020 $ 0.000066
-17.35%
$ -- $ 840
Aug 25, 2020 $ 0.0000798
+45.02%
$ -- $ 1,187
Aug 24, 2020 $ 0.0000551
+34.45%
$ -- $ 843
Aug 23, 2020 $ 0.0000581
+92.01%
$ -- $ 191
Aug 22, 2020 $ 0.0000475
-22.46%
$ -- $ 451
Aug 21, 2020 $ 0.0000613
-13.80%
$ -- $ 902
Aug 20, 2020 $ 0.0000711
+1.42%
$ -- $ 93
Aug 19, 2020 $ 0.0000701
-0.06%
$ -- $ 497
Aug 18, 2020 $ 0.0000701
-9.57%
$ -- $ 388
Aug 17, 2020 $ 0.0000775
+9.75%
$ -- $ 102
Aug 16, 2020 $ 0.0000706
-21.59%
$ -- $ 287
Aug 15, 2020 $ 0.00009
+6.06%
$ -- $ 672
Aug 14, 2020 $ 0.0000848
+20.74%
$ -- $ 463
Aug 13, 2020 $ 0.0000702
+0.13%
$ -- $ 214
Aug 12, 2020 $ 0.0000701
-3.91%
$ -- $ 292
Aug 11, 2020 $ 0.0000729
-9.01%
$ -- $ 534
Aug 10, 2020 $ 0.0000801
-26.84%
$ -- $ 1,338
Aug 9, 2020 $ 0.00011
+58.99%
$ -- $ 2,417
Aug 8, 2020 $ 0.0000693
+6.36%
$ -- $ 367
Aug 7, 2020 $ 0.0000652
-8.71%
$ -- $ 231
Aug 6, 2020 $ 0.0000714
-0.59%
$ -- $ 298
Aug 5, 2020 $ 0.0000718
-3.78%
$ -- $ 85
Aug 4, 2020 $ 0.0000746
+24.08%
$ -- $ 317
Aug 3, 2020 $ 0.0000601
-18.63%
$ -- $ 844
Aug 2, 2020 $ 0.0000738
-18.10%
$ -- $ 1,886
Aug 1, 2020 $ 0.00009
-19.64%
$ -- $ 1,861
Jul 31, 2020 $ 0.000112
-8.20%
$ -- $ 422
Jul 30, 2020 $ 0.000122
-6.32%
$ -- $ 630
Jul 29, 2020 $ 0.00013
-7.56%
$ -- $ 343