Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOVIP Historical Data

GOV Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2020 $0.0₅731
-1.10%
$-- $1
Apr 18, 2020 $0.0₅74
+5.52%
$-- $14
Apr 17, 2020 $0.0₅701
-6.57%
$-- $35
Apr 16, 2020 $0.0₅75
-6.18%
$-- $44
Apr 15, 2020 $0.0₅8
+1.50%
$-- $23
Apr 14, 2020 $0.0₅788
+15.86%
$-- $2
Apr 13, 2020 $0.0₅68
+25.38%
$-- $86
Apr 12, 2020 $0.0₅542
-16.41%
$-- $43
Apr 11, 2020 $0.0₅649
-27.21%
$-- $0
Apr 10, 2020 $0.0₅891
+7.19%
$-- $10
Apr 9, 2020 $0.0₅832
+36.39%
$-- $1
Apr 8, 2020 $0.0₅61
-22.89%
$-- $4
Apr 7, 2020 $0.0₅791
-10.30%
$-- $88
Apr 6, 2020 $0.0₅882
-3.34%
$-- $3,038
Apr 5, 2020 $0.0₅912
-1.16%
$-- $20
Apr 4, 2020 $0.0₅923
+7.07%
$-- $1,103
Apr 3, 2020 $0.0₅862
+13.22%
$-- $2,867
Apr 2, 2020 $0.0₅761
-18.89%
$-- $2,026
Apr 1, 2020 $0.0₅939
-3.37%
$-- $5,936
Mar 31, 2020 $0.0₅971
+4.29%
$-- $1,695
Mar 30, 2020 $0.0₅931
+22.28%
$-- $256
Mar 29, 2020 $0.0₅762
+1.48%
$-- $1,995
Mar 28, 2020 $0.0₅75
+6.87%
$-- $5
Mar 27, 2020 $0.0₅702
+9.82%
$-- $16
Mar 26, 2020 $0.0₅639
-7.56%
$-- $20
Mar 25, 2020 $0.0₅692
+7.68%
$-- $42
Mar 24, 2020 $0.0₅642
+21.04%
$-- $119
Mar 23, 2020 $0.0₅531
-48.00%
$-- $31
Mar 22, 2020 $0.0000102
-0.17%
$-- $0
Mar 21, 2020 $0.0000102
+0.08%
$-- $21
Mar 20, 2020 $0.0000102
-1.34%
$-- $19
Mar 19, 2020 $0.0000104
+11.85%
$-- $6
Mar 18, 2020 $0.0₅926
+0.64%
$-- $1
Mar 17, 2020 $0.0₅921
-1.43%
$-- $3
Mar 16, 2020 $0.0₅934
-0.69%
$-- $1
Mar 15, 2020 $0.0₅94
-0.80%
$-- $5
Mar 14, 2020 $0.0₅948
+0.49%
$-- $52
Mar 13, 2020 $0.0₅944
+19.15%
$-- $17
Mar 12, 2020 $0.0₅796
-29.04%
$-- $182
Mar 11, 2020 $0.0000112
-3.46%
$-- $0
Mar 10, 2020 $0.0000116
-4.95%
$-- $18
Mar 9, 2020 $0.0000122
+27.12%
$-- $86
Mar 8, 2020 $0.0₅963
-1.85%
$-- $8
Mar 7, 2020 $0.0₅981
-2.01%
$-- $1
Mar 6, 2020 $0.00001
-10.76%
$-- $71
Mar 5, 2020 $0.0000112
-3.51%
$-- $41
Mar 4, 2020 $0.0000116
-2.49%
$-- $6
Mar 3, 2020 $0.0000119
-0.69%
$-- $225
Mar 2, 2020 $0.000012
+0.71%
$-- $71
Mar 1, 2020 $0.0000119
+27.61%
$-- $38