Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOVIP Historical Data

GOV Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2020 $0.0000116
-6.34%
$-- $15
Jun 7, 2020 $0.0000124
-2.80%
$-- $143
Jun 6, 2020 $0.0000127
+0.51%
$-- $0
Jun 5, 2020 $0.0000127
+0.36%
$-- $0
Jun 4, 2020 $0.0000126
-1.17%
$-- $65
Jun 3, 2020 $0.0000128
-0.50%
$-- $12
Jun 2, 2020 $0.0000128
+0.12%
$-- $58
Jun 1, 2020 $0.0000128
+0.81%
$-- $7
May 31, 2020 $0.0000127
+7.95%
$-- $67
May 30, 2020 $0.0000118
+11.88%
$-- $42
May 29, 2020 $0.0000105
-0.92%
$-- $89
May 28, 2020 $0.0000106
+0.11%
$-- $10
May 27, 2020 $0.0000106
-4.44%
$-- $120
May 26, 2020 $0.0000111
+1.21%
$-- $47
May 25, 2020 $0.000011
-4.30%
$-- $48
May 24, 2020 $0.0000115
+0.46%
$-- $166
May 23, 2020 $0.0000114
-3.34%
$-- $80
May 22, 2020 $0.0000118
-4.02%
$-- $2
May 21, 2020 $0.0000123
+0.12%
$-- $47
May 20, 2020 $0.0000123
+28.15%
$-- $413
May 19, 2020 $0.0₅96
-20.69%
$-- $81
May 18, 2020 $0.0000121
-2.47%
$-- $144
May 17, 2020 $0.0000122
+0.20%
$-- $0
May 16, 2020 $0.0000122
-2.04%
$-- $0
May 15, 2020 $0.0000124
+0.64%
$-- $0
May 14, 2020 $0.0000124
+1.63%
$-- $0.01
May 13, 2020 $0.0000122
+1.31%
$-- $2
May 12, 2020 $0.000012
+12.21%
$-- $183
May 11, 2020 $0.0000107
+20.19%
$-- $4
May 10, 2020 $0.0₅891
-19.25%
$-- $14
May 9, 2020 $0.000011
-2.61%
$-- $216
May 8, 2020 $0.0000113
+9.85%
$-- $72
May 7, 2020 $0.0000103
+7.12%
$-- $55
May 6, 2020 $0.0₅961
+7.08%
$-- $26
May 5, 2020 $0.0₅898
-35.45%
$-- $3
May 4, 2020 $0.0000139
-4.04%
$-- $31
May 3, 2020 $0.0000145
+70.83%
$-- $899
May 2, 2020 $0.0₅839
+4.66%
$-- $43
May 1, 2020 $0.0₅801
-2.28%
$-- $0
Apr 30, 2020 $0.0₅82
+3.54%
$-- $46
Apr 29, 2020 $0.0₅792
+12.80%
$-- $242
Apr 28, 2020 $0.0₅702
+20.78%
$-- $210
Apr 27, 2020 $0.0₅581
-19.30%
$-- $40
Apr 26, 2020 $0.0₅72
+20.26%
$-- $0.001
Apr 25, 2020 $0.0₅599
-19.24%
$-- $13
Apr 24, 2020 $0.0₅741
+31.69%
$-- $0
Apr 23, 2020 $0.0₅563
-22.96%
$-- $4
Apr 22, 2020 $0.0₅731
+12.28%
$-- $39
Apr 21, 2020 $0.0₅651
-13.12%
$-- $14
Apr 20, 2020 $0.0₅749
+2.46%
$-- $49