Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOVIP Historical Data

GOV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2021 $0.0000311
-0.44%
$-- $5
Jun 1, 2021 $0.0000312
+0.03%
$-- $0
May 30, 2021 $0.0000358
-0.01%
$-- $6
May 29, 2021 $0.0000358
-0.54%
$-- $0.1
May 28, 2021 $0.000036
+0.14%
$-- $3
May 27, 2021 $0.000036
+139.78%
$-- $25
May 26, 2021 $0.000015
-31.88%
$-- $8
May 25, 2021 $0.000022
+105.64%
$-- $2
May 24, 2021 $0.0000107
+1.95%
$-- $0
May 23, 2021 $0.0000105
-42.28%
$-- $276
May 22, 2021 $0.0000182
-0.10%
$-- $0
May 21, 2021 $0.0000182
-25.68%
$-- $9
May 20, 2021 $0.0000245
-12.49%
$-- $255
May 19, 2021 $0.000028
+0.25%
$-- $37
May 16, 2021 $0.0000273
-1.77%
$-- $8
May 15, 2021 $0.0000278
+0.28%
$-- $8
May 14, 2021 $0.0000278
-24.47%
$-- $7
May 13, 2021 $0.0000367
+5.96%
$-- $41
May 12, 2021 $0.0000348
-5.81%
$-- $101
May 11, 2021 $0.000037
-26.38%
$-- $91
May 10, 2021 $0.0000502
-3.97%
$-- $64
May 9, 2021 $0.0000523
+0.06%
$-- $55
May 8, 2021 $0.0000522
+0.56%
$-- $5
May 7, 2021 $0.0000519
-1.21%
$-- $91
May 6, 2021 $0.0000526
-3.30%
$-- $8
May 5, 2021 $0.0000544
-1.75%
$-- $27
May 4, 2021 $0.0000554
-3.47%
$-- $66
May 3, 2021 $0.0000574
+60.96%
$-- $90
May 2, 2021 $0.0000356
-29.22%
$-- $20
May 1, 2021 $0.0000503
-13.30%
$-- $55
Apr 30, 2021 $0.0000581
+64.87%
$-- $180
Apr 29, 2021 $0.0000352
-43.54%
$-- $20
Apr 28, 2021 $0.0000624
-4.70%
$-- $434
Apr 27, 2021 $0.0000654
-6.96%
$-- $383
Apr 26, 2021 $0.0000703
+74.52%
$-- $196
Apr 25, 2021 $0.0000403
+2.13%
$-- $4
Apr 24, 2021 $0.0000394
-1.52%
$-- $0
Apr 23, 2021 $0.0000401
-1.45%
$-- $82
Apr 22, 2021 $0.0000407
+12.65%
$-- $90
Apr 21, 2021 $0.0000361
+7.11%
$-- $64
Apr 20, 2021 $0.0000337
-11.18%
$-- $46
Apr 19, 2021 $0.0000379
-21.93%
$-- $751
Apr 18, 2021 $0.0000486
-8.46%
$-- $35
Apr 17, 2021 $0.0000531
+108.33%
$-- $539
Apr 16, 2021 $0.0000255
-44.65%
$-- $300
Apr 15, 2021 $0.000046
-44.60%
$-- $656
Apr 14, 2021 $0.000083
+17.70%
$-- $203
Apr 13, 2021 $0.0000705
-21.25%
$-- $31
Apr 12, 2021 $0.0000896
-3.33%
$-- $90
Apr 11, 2021 $0.0000927
+15.64%
$-- $702