GOVIP Historical Data

GOV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.0000311
-0.44%
$ -- $ 5
Jun 1, 2021 $ 0.0000312
+0.03%
$ -- $ 0
May 30, 2021 $ 0.0000358
-0.01%
$ -- $ 6
May 29, 2021 $ 0.0000358
-0.54%
$ -- $ 0.1
May 28, 2021 $ 0.000036
+0.14%
$ -- $ 3
May 27, 2021 $ 0.000036
+139.78%
$ -- $ 25
May 26, 2021 $ 0.000015
-31.88%
$ -- $ 8
May 25, 2021 $ 0.000022
+105.64%
$ -- $ 2
May 24, 2021 $ 0.0000107
+1.95%
$ -- $ 0
May 23, 2021 $ 0.0000105
-42.28%
$ -- $ 276
May 22, 2021 $ 0.0000182
-0.10%
$ -- $ 0
May 21, 2021 $ 0.0000182
-25.68%
$ -- $ 9
May 20, 2021 $ 0.0000245
-12.49%
$ -- $ 255
May 19, 2021 $ 0.000028
+0.25%
$ -- $ 37
May 16, 2021 $ 0.0000273
-1.77%
$ -- $ 8
May 15, 2021 $ 0.0000278
+0.28%
$ -- $ 8
May 14, 2021 $ 0.0000278
-24.47%
$ -- $ 7
May 13, 2021 $ 0.0000367
+5.96%
$ -- $ 41
May 12, 2021 $ 0.0000348
-5.81%
$ -- $ 101
May 11, 2021 $ 0.000037
-26.38%
$ -- $ 91
May 10, 2021 $ 0.0000502
-3.97%
$ -- $ 64
May 9, 2021 $ 0.0000523
+0.06%
$ -- $ 55
May 8, 2021 $ 0.0000522
+0.56%
$ -- $ 5
May 7, 2021 $ 0.0000519
-1.21%
$ -- $ 91
May 6, 2021 $ 0.0000526
-3.30%
$ -- $ 8
May 5, 2021 $ 0.0000544
-1.75%
$ -- $ 27
May 4, 2021 $ 0.0000554
-3.47%
$ -- $ 66
May 3, 2021 $ 0.0000574
+60.96%
$ -- $ 90
May 2, 2021 $ 0.0000356
-29.22%
$ -- $ 20
May 1, 2021 $ 0.0000503
-13.30%
$ -- $ 55
Apr 30, 2021 $ 0.0000581
+64.87%
$ -- $ 180
Apr 29, 2021 $ 0.0000352
-43.54%
$ -- $ 20
Apr 28, 2021 $ 0.0000624
-4.70%
$ -- $ 434
Apr 27, 2021 $ 0.0000654
-6.96%
$ -- $ 383
Apr 26, 2021 $ 0.0000703
+74.52%
$ -- $ 196
Apr 25, 2021 $ 0.0000403
+2.13%
$ -- $ 4
Apr 24, 2021 $ 0.0000394
-1.52%
$ -- $ 0
Apr 23, 2021 $ 0.0000401
-1.45%
$ -- $ 82
Apr 22, 2021 $ 0.0000407
+12.65%
$ -- $ 90
Apr 21, 2021 $ 0.0000361
+7.11%
$ -- $ 64
Apr 20, 2021 $ 0.0000337
-11.18%
$ -- $ 46
Apr 19, 2021 $ 0.0000379
-21.93%
$ -- $ 751
Apr 18, 2021 $ 0.0000486
-8.46%
$ -- $ 35
Apr 17, 2021 $ 0.0000531
+108.33%
$ -- $ 539
Apr 16, 2021 $ 0.0000255
-44.65%
$ -- $ 300
Apr 15, 2021 $ 0.000046
-44.60%
$ -- $ 656
Apr 14, 2021 $ 0.000083
+17.70%
$ -- $ 203
Apr 13, 2021 $ 0.0000705
-21.25%
$ -- $ 31
Apr 12, 2021 $ 0.0000896
-3.33%
$ -- $ 90
Apr 11, 2021 $ 0.0000927
+15.64%
$ -- $ 702