Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOVIP Historical Data

GOV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2021 $0.0000801
+31.09%
$-- $64
Apr 9, 2021 $0.0000611
-34.14%
$-- $333
Apr 8, 2021 $0.0000928
-1.77%
$-- $493
Apr 7, 2021 $0.0000945
-4.44%
$-- $1,760
Apr 6, 2021 $0.0000989
-16.90%
$-- $1,381
Apr 5, 2021 $0.000119
+7.72%
$-- $297
Apr 4, 2021 $0.00011
+10.53%
$-- $2,864
Apr 3, 2021 $0.0001
+31.29%
$-- $2,637
Apr 2, 2021 $0.0000761
-14.38%
$-- $5,583
Apr 1, 2021 $0.0000889
+11.35%
$-- $717
Mar 30, 2021 $0.0000849
-14.85%
$-- $1,916
Mar 29, 2021 $0.0000997
-0.20%
$-- $107
Mar 28, 2021 $0.0000999
+64.20%
$-- $174
Mar 27, 2021 $0.0000609
-47.02%
$-- $24
Mar 26, 2021 $0.000115
-4.45%
$-- $891
Mar 25, 2021 $0.000121
-0.07%
$-- $170
Mar 24, 2021 $0.000121
+10.64%
$-- $135
Mar 23, 2021 $0.000109
-14.70%
$-- $1,714
Mar 22, 2021 $0.000128
-1.81%
$-- $375
Mar 21, 2021 $0.00013
+15.04%
$-- $531
Mar 20, 2021 $0.000113
+25.84%
$-- $414
Mar 19, 2021 $0.0000901
-5.41%
$-- $44
Mar 18, 2021 $0.0000952
-13.64%
$-- $41
Mar 17, 2021 $0.00011
+22.07%
$-- $298
Mar 16, 2021 $0.0000902
-21.35%
$-- $195
Mar 15, 2021 $0.000115
+0.05%
$-- $13
Mar 14, 2021 $0.000115
+4.34%
$-- $64
Mar 13, 2021 $0.00011
+83.42%
$-- $523
Mar 12, 2021 $0.00006
+0.60%
$-- $44
Mar 11, 2021 $0.0000596
+49.60%
$-- $6
Mar 10, 2021 $0.0000399
-21.88%
$-- $12
Mar 9, 2021 $0.0000511
+26.86%
$-- $56
Mar 8, 2021 $0.0000402
+0.55%
$-- $1
Mar 7, 2021 $0.00004
-19.94%
$-- $0
Mar 6, 2021 $0.00005
+0.18%
$-- $12
Mar 5, 2021 $0.0000499
+65.87%
$-- $26
Mar 4, 2021 $0.0000301
-39.91%
$-- $27
Mar 3, 2021 $0.0000501
+66.05%
$-- $1
Mar 2, 2021 $0.0000302
-40.99%
$-- $3
Mar 1, 2021 $0.0000512
-0.30%
$-- $2
Feb 28, 2021 $0.0000513
-0.22%
$-- $4
Feb 27, 2021 $0.0000515
+102.17%
$-- $0
Feb 26, 2021 $0.0000524
+1.49%
$-- $0
Feb 25, 2021 $0.0000517
-13.82%
$-- $0
Feb 24, 2021 $0.00006
-3.06%
$-- $60
Feb 23, 2021 $0.0000618
-1.39%
$-- $36
Feb 22, 2021 $0.0000626
-0.55%
$-- $3
Feb 21, 2021 $0.000063
+185.03%
$-- $458
Feb 20, 2021 $0.0000221
+3.96%
$-- $137
Feb 19, 2021 $0.0000212
+0.16%
$-- $10