Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ether.Fi Liquid ETH Historical Data

liquidETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $2,413.1
-2.55%
$329.24 million $1,674
May 14, 2026 $2,487.48
+1.68%
$339.39 million $68
May 13, 2026 $2,445.4
-0.92%
$333.65 million $45
May 12, 2026 $2,469.44
-2.88%
$336.93 million $2,102
May 11, 2026 $2,541.5
-1.20%
$346.76 million $1,784
May 10, 2026 $2,578.43
+2.24%
$351.8 million $200
May 5, 2026 $2,587.51
+1.95%
$-- $389
May 4, 2026 $2,543.04
+0.92%
$346.97 million $1,402
May 3, 2026 $2,523.16
+1.45%
$344.26 million $14,071
Apr 25, 2026 $2,490.25
-0.04%
$339.77 million $2,304
Apr 24, 2026 $2,491.87
-1.03%
$339.99 million $21,688
Apr 23, 2026 $2,514.8
-2.09%
$343.12 million $74
Apr 22, 2026 $2,577.88
+2.97%
$350.45 million $1,799
Apr 21, 2026 $2,495.94
+2.50%
$341.58 million $14,413
Apr 20, 2026 $2,432.35
+0.44%
$332.24 million $10,652
Apr 18, 2026 $2,553.89
-2.59%
$-- $267
Apr 15, 2026 $13.13M
-0.50%
$-- $88.94 million
Apr 14, 2026 $13.16M
-2.27%
$1.8 trillion $89.22 million
Apr 13, 2026 $13.52M
+8.75%
$1.84 trillion $172,468
Apr 12, 2026 $12.43M
-1.27%
$1.7 trillion $944,001
Apr 4, 2026 $11.72M
+0.41%
$1.6 trillion $104,614
Mar 29, 2026 $2,157.33
-0.64%
$-- $398
Mar 28, 2026 $11.35M
+0.34%
$-- $1.13 million
Mar 27, 2026 $11.28M
-3.46%
$1.54 trillion $1.38 million
Mar 26, 2026 $11.69M
-4.96%
$1.59 trillion $721,553
Mar 25, 2026 $12.32M
+0.59%
$1.68 trillion $15.86 million
Mar 24, 2026 $12.26M
+0.64%
$1.67 trillion $79,729
Mar 23, 2026 $12.19M
+4.39%
$1.66 trillion $8.3 million
Mar 22, 2026 $11.69M
-3.37%
$1.59 trillion $1.17 million
Mar 21, 2026 $12.17M
-0.08%
$1.66 trillion $39.15 million
Mar 20, 2026 $12.18M
+0.61%
$1.66 trillion $76,405
Mar 19, 2026 $12.16M
-2.73%
$1.65 trillion $27,341
Mar 18, 2026 $12.46M
-5.37%
$1.7 trillion $8.74 million
Mar 17, 2026 $13.2M
-1.10%
$1.8 trillion $12.93 million
Mar 16, 2026 $13.25M
+7.23%
$1.81 trillion $351,324
Mar 15, 2026 $12.34M
+3.70%
$1.68 trillion $3.3 million
Mar 14, 2026 $11.89M
+0.17%
$1.62 trillion $1.3 million
Mar 13, 2026 $11.87M
+0.51%
$1.62 trillion $361,734
Mar 12, 2026 $11.83M
+1.35%
$1.61 trillion $2.86 million
Mar 11, 2026 $11.69M
+1.25%
$1.59 trillion $5.53 million
Mar 10, 2026 $11.54M
+1.93%
$1.57 trillion $111,983
Mar 9, 2026 $11.35M
+3.02%
$1.55 trillion $1.13 million
Mar 8, 2026 $11.06M
-1.07%
$1.51 trillion $207,920
Mar 7, 2026 $11.19M
-0.49%
$1.53 trillion $1.8 million
Mar 6, 2026 $11.26M
-4.33%
$1.54 trillion $8.71 million
Mar 5, 2026 $11.79M
-2.40%
$1.61 trillion $41.35 million
Mar 4, 2026 $12.03M
+7.66%
$1.64 trillion $15.15 million
Mar 3, 2026 $11.18M
-2.85%
$1.53 trillion $29.59 million
Mar 2, 2026 $11.55M
+4.94%
$1.58 trillion $1.03 million
Mar 1, 2026 $10.97M
-1.52%
$1.5 trillion $12.82 million