Ether.Fi Liquid ETH Historical Data

liquidETH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 10.52M
-1.11%
$ 1.43 trillion $ 27.27 million
Feb 21, 2026 $ 10.65M
+0.40%
$ 1.45 trillion $ 5.04 million
Feb 20, 2026 $ 2,104.7
-99.98%
$ -- $ 0
Feb 19, 2026 $ 6.99M
-0.23%
$ 953.42 billion $ 1.19 million
Feb 18, 2026 $ 6.99M
-2.20%
$ 954.27 billion $ 1.31 million
Feb 17, 2026 $ 7.14M
-0.29%
$ 974.83 billion $ 9.24 million
Feb 16, 2026 $ 7.17M
+1.75%
$ 977.71 billion $ 1.01 million
Feb 15, 2026 $ 7.04M
-5.98%
$ 960.68 billion $ 293,703
Feb 14, 2026 $ 7.49M
+1.91%
$ 1.02 trillion $ 10.56 million
Feb 13, 2026 $ 7.36M
+5.46%
$ 1 trillion $ 71,754
Feb 12, 2026 $ 6.99M
+333,791.61%
$ 954.19 billion $ 13.28 million
Feb 11, 2026 $ 2,092.15
-4.06%
$ 285.45 million $ 26
Feb 10, 2026 $ 2,177.37
-4.17%
$ 297.08 million $ 2,670
Feb 9, 2026 $ 2,277.75
+1.01%
$ 310.78 million $ 13,986
Feb 8, 2026 $ 2,254.65
+0.32%
$ 307.62 million $ 1,685
Feb 7, 2026 $ 2,246.34
+0.88%
$ 306.49 million $ 8,029
Feb 6, 2026 $ 2,233.37
-99.95%
$ 304.72 million $ 31
Feb 5, 2026 $ 4.43M
-14.03%
$ 604.78 billion $ 4,800
Feb 4, 2026 $ 5.17M
-3.05%
$ 704.8 billion $ 3.18 million
Feb 3, 2026 $ 5.36M
-4.41%
$ 731.97 billion $ 2.14 million
Feb 2, 2026 $ 5.61M
+2.46%
$ 765.99 billion $ 5.68 million
Feb 1, 2026 $ 5.39M
-8.16%
$ 735.6 billion $ 452,803
Jan 31, 2026 $ 2,560.71
-12.34%
$ 349.38 million $ 463
Jan 30, 2026 $ 2,921.04
-4.19%
$ 398.55 million $ 747
Jan 29, 2026 $ 3,048.76
-6.24%
$ 415.97 million $ 177
Jan 28, 2026 $ 3,251.58
-0.69%
$ 443.64 million $ 13,789
Jan 27, 2026 $ 3,263.83
+2.98%
$ 445.32 million $ 1,483
Jan 26, 2026 $ 3,171.96
+4.58%
$ 432.78 million $ 2,015
Jan 25, 2026 $ 3,030.32
-4.94%
$ 413.46 million $ 1,750
Jan 24, 2026 $ 3,190.93
+0.11%
$ 435.37 million $ 2,542
Jan 23, 2026 $ 3,188.17
+0.11%
$ 434.99 million $ 7,794
Jan 22, 2026 $ 3,185.65
-1.15%
$ 434.65 million $ 40,104
Jan 21, 2026 $ 3,247.8
+2.31%
$ 443.13 million $ 1,675
Jan 20, 2026 $ 3,174.84
-7.83%
$ 433.17 million $ 7,113
Jan 19, 2026 $ 3,444.71
-3.34%
$ 470 million $ 1,344
Jan 18, 2026 $ 3,575.96
+0.47%
$ 487.9 million $ 7,695
Jan 17, 2026 $ 3,556.79
+0.25%
$ 485.29 million $ 6,886
Jan 16, 2026 $ 3,550.74
-0.55%
$ 484.46 million $ 205
Jan 15, 2026 $ 3,561.5
-1.25%
$ 485.93 million $ 1,355
Jan 14, 2026 $ 3,608.99
+0.96%
$ 492.41 million $ 22,324
Jan 13, 2026 $ 3,577.24
+7.49%
$ 488.08 million $ 91,665
Jan 12, 2026 $ 3,330.88
-0.66%
$ 454.46 million $ 8,334
Jan 11, 2026 $ 3,348.4
+0.83%
$ 456.85 million $ 10,653
Jan 10, 2026 $ 3,319.51
-0.15%
$ 452.91 million $ 36
Jan 9, 2026 $ 3,323.39
-0.62%
$ 453.44 million $ 1,499
Jan 8, 2026 $ 3,353.14
-1.48%
$ 457.5 million $ 794
Jan 7, 2026 $ 3,411.29
-3.69%
$ 465.44 million $ 4,389
Jan 6, 2026 $ 3,541.63
+2.07%
$ 483.22 million $ 246,873
Jan 5, 2026 $ 3,474.05
+2.94%
$ 474 million $ 10,505
Jan 4, 2026 $ 3,379.98
+0.63%
$ 461.16 million $ 10,194