Ether.Fi Liquid ETH Historical Data

liquidETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 11.06M
-1.07%
$ 1.51 trillion $ 207,920
Mar 7, 2026 $ 11.19M
-0.49%
$ 1.53 trillion $ 1.8 million
Mar 6, 2026 $ 11.26M
-4.33%
$ 1.54 trillion $ 8.71 million
Mar 5, 2026 $ 11.79M
-2.40%
$ 1.61 trillion $ 41.35 million
Mar 4, 2026 $ 12.03M
+7.66%
$ 1.64 trillion $ 15.15 million
Mar 3, 2026 $ 11.18M
-2.85%
$ 1.53 trillion $ 29.59 million
Mar 2, 2026 $ 11.55M
+4.94%
$ 1.58 trillion $ 1.03 million
Mar 1, 2026 $ 10.97M
-1.52%
$ 1.5 trillion $ 12.82 million
Feb 28, 2026 $ 11.13M
+1.66%
$ 1.52 trillion $ 11.15 million
Feb 27, 2026 $ 10.92M
-5.10%
$ 1.49 trillion $ 582,284
Feb 26, 2026 $ 11.52M
+4.49%
$ 1.57 trillion $ 15.32 million
Feb 25, 2026 $ 11.17M
+11.69%
$ 1.52 trillion $ 29.67 million
Feb 24, 2026 $ 10.01M
+0.23%
$ 1.37 trillion $ 106,084
Feb 23, 2026 $ 10.03M
-4.56%
$ 1.37 trillion $ 1.75 million
Feb 22, 2026 $ 10.52M
-1.11%
$ 1.43 trillion $ 27.27 million
Feb 21, 2026 $ 10.65M
+0.40%
$ 1.45 trillion $ 5.04 million
Feb 20, 2026 $ 2,104.7
-99.98%
$ -- $ 0
Feb 19, 2026 $ 6.99M
-0.23%
$ 953.42 billion $ 1.19 million
Feb 18, 2026 $ 6.99M
-2.20%
$ 954.27 billion $ 1.31 million
Feb 17, 2026 $ 7.14M
-0.29%
$ 974.83 billion $ 9.24 million
Feb 16, 2026 $ 7.17M
+1.75%
$ 977.71 billion $ 1.01 million
Feb 15, 2026 $ 7.04M
-5.98%
$ 960.68 billion $ 293,703
Feb 14, 2026 $ 7.49M
+1.91%
$ 1.02 trillion $ 10.56 million
Feb 13, 2026 $ 7.36M
+5.46%
$ 1 trillion $ 71,754
Feb 12, 2026 $ 6.99M
+333,791.61%
$ 954.19 billion $ 13.28 million
Feb 11, 2026 $ 2,092.15
-4.06%
$ 285.45 million $ 26
Feb 10, 2026 $ 2,177.37
-4.17%
$ 297.08 million $ 2,670
Feb 9, 2026 $ 2,277.75
+1.01%
$ 310.78 million $ 13,986
Feb 8, 2026 $ 2,254.65
+0.32%
$ 307.62 million $ 1,685
Feb 7, 2026 $ 2,246.34
+0.88%
$ 306.49 million $ 8,029
Feb 6, 2026 $ 2,233.37
-99.95%
$ 304.72 million $ 31
Feb 5, 2026 $ 4.43M
-14.03%
$ 604.78 billion $ 4,800
Feb 4, 2026 $ 5.17M
-3.05%
$ 704.8 billion $ 3.18 million
Feb 3, 2026 $ 5.36M
-4.41%
$ 731.97 billion $ 2.14 million
Feb 2, 2026 $ 5.61M
+2.46%
$ 765.99 billion $ 5.68 million
Feb 1, 2026 $ 5.39M
-8.16%
$ 735.6 billion $ 452,803
Jan 31, 2026 $ 2,560.71
-12.34%
$ 349.38 million $ 463
Jan 30, 2026 $ 2,921.04
-4.19%
$ 398.55 million $ 747
Jan 29, 2026 $ 3,048.76
-6.24%
$ 415.97 million $ 177
Jan 28, 2026 $ 3,251.58
-0.69%
$ 443.64 million $ 13,789
Jan 27, 2026 $ 3,263.83
+2.98%
$ 445.32 million $ 1,483
Jan 26, 2026 $ 3,171.96
+4.58%
$ 432.78 million $ 2,015
Jan 25, 2026 $ 3,030.32
-4.94%
$ 413.46 million $ 1,750
Jan 24, 2026 $ 3,190.93
+0.11%
$ 435.37 million $ 2,542
Jan 23, 2026 $ 3,188.17
+0.11%
$ 434.99 million $ 7,794
Jan 22, 2026 $ 3,185.65
-1.15%
$ 434.65 million $ 40,104
Jan 21, 2026 $ 3,247.8
+2.31%
$ 443.13 million $ 1,675
Jan 20, 2026 $ 3,174.84
-7.83%
$ 433.17 million $ 7,113
Jan 19, 2026 $ 3,444.71
-3.34%
$ 470 million $ 1,344
Jan 18, 2026 $ 3,575.96
+0.47%
$ 487.9 million $ 7,695