Ether.Fi Liquid ETH Historical Data

liquidETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 3,359.03
+0.04%
$ 458.31 million $ 21,893
Jan 2, 2026 $ 3,357.21
+3.82%
$ 449.65 million $ 7,781
Jan 1, 2026 $ 3,232.54
+1.23%
$ 432.95 million $ 2,480
Dec 31, 2025 $ 3,202.48
+0.33%
$ 428.11 million $ 638
Dec 30, 2025 $ 3,191.48
+1.26%
$ 427.84 million $ 2,124
Dec 29, 2025 $ 3,156.49
-0.37%
$ 422.52 million $ 1,731
Dec 28, 2025 $ 3,158.12
-0.45%
$ 423.55 million $ 10,629
Dec 27, 2025 $ 3,165.49
+0.46%
$ 424.06 million $ 197
Dec 26, 2025 $ 3,149.05
+0.94%
$ 422.3 million $ 6,596
Dec 25, 2025 $ 3,168.62
-0.27%
$ 420.82 million $ 4,642
Dec 24, 2025 $ 3,181.66
-0.70%
$ 425.56 million $ 7,978
Dec 23, 2025 $ 3,195.64
-1.61%
$ 428.41 million $ 8,132
Dec 22, 2025 $ 3,233.75
-0.25%
$ 435.34 million $ 10,266
Dec 21, 2025 $ 3,229.61
+2.17%
$ 433.99 million $ 4,978
Dec 20, 2025 $ 3,160.46
-0.14%
$ 423.43 million $ 7,912
Dec 19, 2025 $ 3,174.29
+5.82%
$ 424.22 million $ 6,846
Dec 18, 2025 $ 3,001.75
-0.11%
$ 402.66 million $ 3,733
Dec 17, 2025 $ 3,004.63
-4.30%
$ 401.92 million $ 1,371
Dec 16, 2025 $ 3,134.89
-0.38%
$ 419.9 million $ 2,852
Dec 15, 2025 $ 3,122.17
-3.90%
$ 420.84 million $ 1,156
Dec 14, 2025 $ 3,248.44
-1.77%
$ 435.02 million $ 3,732
Dec 13, 2025 $ 3,305.12
+0.94%
$ 442.64 million $ 1,290
Dec 12, 2025 $ 3,276.52
-0.14%
$ 438.84 million $ 8,769
Dec 5, 2025 $ 3,289.86
-0.99%
$ -- $ 511
Dec 4, 2025 $ 3,327.58
-1.81%
$ 443.53 million $ 1,473
Dec 3, 2025 $ 3,378.28
+6.06%
$ 448.22 million $ 21,488
Dec 2, 2025 $ 3,192.65
+7.40%
$ 440.32 million $ 2,308
Dec 1, 2025 $ 2,983.62
-6.35%
$ 410.5 million $ 7,689
Nov 30, 2025 $ 3,212.88
+1.24%
$ 438.17 million $ 2,442
Nov 29, 2025 $ 3,170.93
-1.50%
$ 435.57 million $ 2,284
Nov 28, 2025 $ 3,218.48
+0.54%
$ 442.39 million $ 1,262
Nov 27, 2025 $ 3,211.23
+0.11%
$ 438.1 million $ 5,178
Nov 26, 2025 $ 3,207
+2.18%
$ 440.13 million $ 10,115
Nov 25, 2025 $ 3,107.16
-1.13%
$ 428.41 million $ 29,822
Nov 24, 2025 $ 3,143.86
+5.61%
$ 429.24 million $ 3,222
Nov 23, 2025 $ 3,012.43
+2.42%
$ 405.43 million $ 5,231
Nov 22, 2025 $ 2,929.41
-0.18%
$ 426.09 million $ 857
Nov 21, 2025 $ 2,906.79
-3.42%
$ 423.21 million $ 5,343
Nov 20, 2025 $ 3,062.16
-4.36%
$ 436.56 million $ 46,532
Nov 19, 2025 $ 3,194.64
-3.29%
$ 461.23 million $ 2,258
Nov 18, 2025 $ 3,309.68
+3.57%
$ 477.15 million $ 14,747
Nov 17, 2025 $ 3,194.37
-2.58%
$ 469.65 million $ 2,982
Nov 16, 2025 $ 3,257.91
-3.08%
$ 481.06 million $ 42,929
Nov 15, 2025 $ 3,354.42
+1.33%
$ 494.34 million $ 29,126
Nov 14, 2025 $ 3,370.28
-2.43%
$ 486.94 million $ 23,987
Nov 13, 2025 $ 3,402.94
-5.53%
$ 504.29 million $ 1,679
Nov 12, 2025 $ 3,597.98
-0.26%
$ 534.7 million $ 1,636
Nov 11, 2025 $ 3,616.65
-4.51%
$ 535.89 million $ 3,111
Nov 10, 2025 $ 3,785.05
-0.24%
$ 557.29 million $ 9,899
Nov 9, 2025 $ 3,776.2
+4.64%
$ 576.35 million $ 1,344