Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ether.Fi Liquid ETH Historical Data

liquidETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2026 $11.13M
+1.66%
$1.52 trillion $11.15 million
Feb 27, 2026 $10.92M
-5.10%
$1.49 trillion $582,284
Feb 26, 2026 $11.52M
+4.49%
$1.57 trillion $15.32 million
Feb 25, 2026 $11.17M
+11.69%
$1.52 trillion $29.67 million
Feb 24, 2026 $10.01M
+0.23%
$1.37 trillion $106,084
Feb 23, 2026 $10.03M
-4.56%
$1.37 trillion $1.75 million
Feb 22, 2026 $10.52M
-1.11%
$1.43 trillion $27.27 million
Feb 21, 2026 $10.65M
+0.40%
$1.45 trillion $5.04 million
Feb 20, 2026 $2,104.7
-99.98%
$-- $0
Feb 19, 2026 $6.99M
-0.23%
$953.42 billion $1.19 million
Feb 18, 2026 $6.99M
-2.20%
$954.27 billion $1.31 million
Feb 17, 2026 $7.14M
-0.29%
$974.83 billion $9.24 million
Feb 16, 2026 $7.17M
+1.75%
$977.71 billion $1.01 million
Feb 15, 2026 $7.04M
-5.98%
$960.68 billion $293,703
Feb 14, 2026 $7.49M
+1.91%
$1.02 trillion $10.56 million
Feb 13, 2026 $7.36M
+5.46%
$1 trillion $71,754
Feb 12, 2026 $6.99M
+333.79K%
$954.19 billion $13.28 million
Feb 11, 2026 $2,092.15
-4.06%
$285.45 million $26
Feb 10, 2026 $2,177.37
-4.17%
$297.08 million $2,670
Feb 9, 2026 $2,277.75
+1.01%
$310.78 million $13,986
Feb 8, 2026 $2,254.65
+0.32%
$307.62 million $1,685
Feb 7, 2026 $2,246.34
+0.88%
$306.49 million $8,029
Feb 6, 2026 $2,233.37
-99.95%
$304.72 million $31
Feb 5, 2026 $4.43M
-14.03%
$604.78 billion $4,800
Feb 4, 2026 $5.17M
-3.05%
$704.8 billion $3.18 million
Feb 3, 2026 $5.36M
-4.41%
$731.97 billion $2.14 million
Feb 2, 2026 $5.61M
+2.46%
$765.99 billion $5.68 million
Feb 1, 2026 $5.39M
-8.16%
$735.6 billion $452,803
Jan 31, 2026 $2,560.71
-12.34%
$349.38 million $463
Jan 30, 2026 $2,921.04
-4.19%
$398.55 million $747
Jan 29, 2026 $3,048.76
-6.24%
$415.97 million $177
Jan 28, 2026 $3,251.58
-0.69%
$443.64 million $13,789
Jan 27, 2026 $3,263.83
+2.98%
$445.32 million $1,483
Jan 26, 2026 $3,171.96
+4.58%
$432.78 million $2,015
Jan 25, 2026 $3,030.32
-4.94%
$413.46 million $1,750
Jan 24, 2026 $3,190.93
+0.11%
$435.37 million $2,542
Jan 23, 2026 $3,188.17
+0.11%
$434.99 million $7,794
Jan 22, 2026 $3,185.65
-1.15%
$434.65 million $40,104
Jan 21, 2026 $3,247.8
+2.31%
$443.13 million $1,675
Jan 20, 2026 $3,174.84
-7.83%
$433.17 million $7,113
Jan 19, 2026 $3,444.71
-3.34%
$470 million $1,344
Jan 18, 2026 $3,575.96
+0.47%
$487.9 million $7,695
Jan 17, 2026 $3,556.79
+0.25%
$485.29 million $6,886
Jan 16, 2026 $3,550.74
-0.55%
$484.46 million $205
Jan 15, 2026 $3,561.5
-1.25%
$485.93 million $1,355
Jan 14, 2026 $3,608.99
+0.96%
$492.41 million $22,324
Jan 13, 2026 $3,577.24
+7.49%
$488.08 million $91,665
Jan 12, 2026 $3,330.88
-0.66%
$454.46 million $8,334
Jan 11, 2026 $3,348.4
+0.83%
$456.85 million $10,653
Jan 10, 2026 $3,319.51
-0.15%
$452.91 million $36