Ether.Fi Liquid ETH Historical Data

liquidETH Page 2
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 2,532.9
+0.00%
$ 345.59 million $ 15,416
2:18 PM $ 2,526.08
+0.00%
$ 344.66 million $ 15,445
2:03 PM $ 2,530.74
+0.00%
$ 345.29 million $ 15,449
1:48 PM $ 2,531.37
+0.00%
$ 345.38 million $ 15,442
1:33 PM $ 2,530.27
+0.00%
$ 345.23 million $ 15,015
1:18 PM $ 2,522.26
+0.00%
$ 344.14 million $ 15,087
1:03 PM $ 2,534.32
+0.00%
$ 345.78 million $ 15,074
12:48 PM $ 2,532.16
+0.00%
$ 345.49 million $ 15,075
12:33 PM $ 2,532.31
+0.00%
$ 345.51 million $ 15,055
12:18 PM $ 2,528.99
+0.00%
$ 345.05 million $ 15,048
12:03 PM $ 2,527.9
+0.00%
$ 344.91 million $ 15,056
11:48 AM $ 2,529.25
+0.00%
$ 345.09 million $ 15,094
11:33 AM $ 2,535.53
+0.00%
$ 345.95 million $ 15,074
11:18 AM $ 2,532.22
+0.00%
$ 345.49 million $ 15,086
11:03 AM $ 2,534.23
+0.00%
$ 345.77 million $ 15,032
10:48 AM $ 2,525.11
+0.00%
$ 344.52 million $ 14,980
10:33 AM $ 2,516.36
+0.00%
$ 343.33 million $ 15,210
10:18 AM $ 2,555.11
+0.00%
$ 348.62 million $ 15,260
10:03 AM $ 2,563.44
+0.00%
$ 349.76 million $ 15,253
9:48 AM $ 2,562.32
+0.00%
$ 349.6 million $ 15,232
9:33 AM $ 2,558.79
+0.00%
$ 349.12 million $ 14,726
9:18 AM $ 2,559.76
+0.00%
$ 349.25 million $ 14,209
9:04 AM $ 2,558.92
+0.00%
$ 349.14 million $ 14,215
8:48 AM $ 2,559.86
+0.00%
$ 349.27 million $ 14,226
8:33 AM $ 2,561.92
+0.00%
$ 349.55 million $ 14,227
8:18 AM $ 2,562.1
+0.00%
$ 349.57 million $ 14,261
8:03 AM $ 2,568.29
+0.00%
$ 350.42 million $ 14,259
7:48 AM $ 2,568.52
+0.00%
$ 350.45 million $ 14,277
7:33 AM $ 2,571.74
+0.00%
$ 350.89 million $ 14,269
7:18 AM $ 2,570.32
+0.00%
$ 350.69 million $ 14,252
7:03 AM $ 2,567.32
+0.00%
$ 350.28 million $ 14,223
6:48 AM $ 2,562.05
+0.00%
$ 349.57 million $ 14,278
6:33 AM $ 2,571.9
+0.00%
$ 350.91 million $ 14,300
6:18 AM $ 2,575.86
+0.00%
$ 351.45 million $ 14,320
6:03 AM $ 2,579.6
+0.00%
$ 351.96 million $ 14,314
5:48 AM $ 2,578.47
+0.00%
$ 351.81 million $ 14,347
5:33 AM $ 2,584.45
+0.00%
$ 352.62 million $ 14,384
5:18 AM $ 2,591.03
+0.00%
$ 353.52 million $ 14,405
5:03 AM $ 2,594.83
+0.00%
$ 354.04 million $ 14,393
4:49 AM $ 2,592.7
+0.00%
$ 353.75 million $ 14,373
4:34 AM $ 2,589.16
+0.00%
$ 353.26 million $ 14,363
4:19 AM $ 2,587.22
+0.00%
$ 353 million $ 14,334
4:04 AM $ 2,582.05
+0.00%
$ 352.29 million $ 14,331
3:49 AM $ 2,581.46
+0.00%
$ 352.21 million $ 14,339
3:34 AM $ 2,582.87
+0.00%
$ 352.41 million $ 14,296
3:19 AM $ 2,575.21
+0.00%
$ 351.36 million $ 14,327
3:04 AM $ 2,580.76
+0.00%
$ 352.12 million $ 14,254
Download