Ether.Fi Liquid ETH Historical Data

liquidETH Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 3,182.5
-0.26%
$ 434.22 million $ 366
Jan 29, 8 AM $ 3,190.7
-0.16%
$ 435.34 million $ 13,547
Jan 29, 7 AM $ 3,195.78
+0.22%
$ 436.03 million $ 13,522
Jan 29, 6 AM $ 3,188.64
-0.04%
$ 435.06 million $ 13,524
Jan 29, 5 AM $ 3,189.77
+0.04%
$ 435.21 million $ 13,528
Jan 29, 4 AM $ 3,188.59
-0.10%
$ 435.05 million $ 13,488
Jan 29, 3 AM $ 3,191.87
-0.05%
$ 435.5 million $ 13,517
Jan 29, 2 AM $ 3,193.43
-1.40%
$ 435.71 million $ 13,685
Jan 29, 1 AM $ 3,238.68
+0.05%
$ 441.88 million $ 13,700
Jan 29, 12 AM $ 3,236.91
-0.45%
$ 441.64 million $ 13,757
Jan 28, 11 PM $ 3,251.58
+0.00%
$ 443.64 million $ 13,789
Jan 28, 10 PM $ 3,251.68
-0.21%
$ 443.66 million $ 13,790
Jan 28, 9 PM $ 3,258.58
+0.20%
$ 444.6 million $ 13,784
Jan 28, 8 PM $ 3,265.28
+0.72%
$ 445.51 million $ 13,799
Jan 28, 7 PM $ 3,249.84
+0.09%
$ 443.41 million $ 13,754
Jan 28, 6 PM $ 3,254.61
+0.02%
$ 444.06 million $ 13,786
Jan 28, 5 PM $ 3,234.37
-0.27%
$ 441.3 million $ 13,725
Jan 28, 4 PM $ 3,250.32
+0.02%
$ 443.47 million $ 13,702
Jan 28, 3 PM $ 3,241.44
-0.39%
$ 442.26 million $ 13,992
Jan 28, 2 PM $ 3,265.3
-0.47%
$ 445.52 million $ 14,152
Jan 28, 1 PM $ 3,277.64
+0.15%
$ 447.2 million $ 14,195
Jan 28, 12 PM $ 3,270.68
+0.14%
$ 446.25 million $ 14,157
Jan 28, 11 AM $ 3,260.33
-0.19%
$ 444.84 million $ 14,034
Jan 28, 10 AM $ 3,263.57
+0.45%
$ 445.28 million $ 14,110
Jan 28, 9 AM $ 3,233.9
+0.16%
$ 441.23 million $ 13,957
Jan 28, 8 AM $ 3,233.51
-0.38%
$ 441.18 million $ 14,156
Jan 28, 7 AM $ 3,243.56
-0.05%
$ 442.55 million $ 813
Jan 28, 6 AM $ 3,251.47
+0.29%
$ 443.63 million $ 814
Jan 28, 5 AM $ 3,237.74
+0.05%
$ 441.76 million $ 811
Jan 28, 4 AM $ 3,234.87
-0.23%
$ 441.36 million $ 810
Jan 28, 3 AM $ 3,238.22
-0.25%
$ 441.82 million $ 1,125
Jan 28, 2 AM $ 3,254.86
+0.13%
$ 444.09 million $ 1,129
Jan 28, 1 AM $ 3,251.27
-0.18%
$ 443.6 million $ 1,483
Jan 28, 12 AM $ 3,263.15
-0.33%
$ 445.22 million $ 1,484
Jan 27, 11 PM $ 3,263.83
+0.21%
$ 445.32 million $ 1,483
Jan 27, 10 PM $ 3,246.51
-0.30%
$ 442.95 million $ 1,480
Jan 27, 9 PM $ 3,255.49
+0.26%
$ 444.18 million $ 1,486
Jan 27, 8 PM $ 3,248.56
+0.76%
$ 443.23 million $ 1,471
Jan 27, 7 PM $ 3,206.57
+0.74%
$ 437.5 million $ 1,462
Jan 27, 6 PM $ 3,183.32
+0.86%
$ 434.33 million $ 1,766
Jan 27, 5 PM $ 3,184.36
-1.39%
$ 434.47 million $ 1,774
Jan 27, 4 PM $ 3,222.69
+2.13%
$ 439.7 million $ 2,433
Jan 27, 3 PM $ 3,148.3
+0.11%
$ 429.55 million $ 2,392
Jan 27, 2 PM $ 3,159.5
+0.38%
$ 431.08 million $ 1,812
Jan 27, 1 PM $ 3,140.29
-0.37%
$ 428.46 million $ 1,800
Jan 27, 12 PM $ 3,157.01
+0.23%
$ 430.74 million $ 1,805
Jan 27, 11 AM $ 3,139.67
+0.11%
$ 428.38 million $ 1,797
Jan 27, 10 AM $ 3,140.75
-0.17%
$ 428.52 million $ 1,760
Jan 27, 9 AM $ 3,142.4
-0.42%
$ 428.75 million $ 1,761
Jan 27, 8 AM $ 3,155.66
-0.32%
$ 430.56 million $ 1,613