Ether.Fi Liquid ETH Historical Data

liquidETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 2,207.01
+0.28%
$ 301.12 million $ 10,695
Feb 7, 3 PM $ 2,200.82
+1.46%
$ 300.28 million $ 10,677
Feb 7, 2 PM $ 2,171.88
-0.75%
$ 296.33 million $ 10,612
Feb 7, 1 PM $ 2,187.73
-0.49%
$ 298.49 million $ 10,629
Feb 7, 12 PM $ 2,200.76
+1.89%
$ 300.27 million $ 10,706
Feb 7, 11 AM $ 2,159.01
+0.18%
$ 294.58 million $ 9,265
Feb 7, 10 AM $ 2,153.56
-0.25%
$ 293.83 million $ 7,790
Feb 7, 9 AM $ 2,158.91
-0.68%
$ 294.56 million $ 7,831
Feb 7, 8 AM $ 2,172.95
-0.33%
$ 296.48 million $ 7,866
Feb 7, 7 AM $ 2,180.8
-2.01%
$ 297.55 million $ 7,838
Feb 7, 6 AM $ 2,248.83
+0.16%
$ 306.83 million $ 2,306
Feb 7, 5 AM $ 2,249.98
+0.03%
$ 306.99 million $ 2,327
Feb 7, 4 AM $ 2,253.67
+0.46%
$ 307.49 million $ 2,349
Feb 7, 3 AM $ 2,236.83
+0.82%
$ 305.19 million $ 2,320
Feb 7, 2 AM $ 2,219.15
-0.31%
$ 302.78 million $ 2,293
Feb 7, 1 AM $ 2,214.43
+0.33%
$ 302.14 million $ 1,173
Feb 7, 12 AM $ 2,202.74
-1.08%
$ 300.54 million $ 30
Feb 6, 11 PM $ 2,233.37
-0.29%
$ 304.72 million $ 31
Feb 6, 10 PM $ 2,238.39
+0.94%
$ 305.4 million $ 31
Feb 6, 9 PM $ 2,212.4
-0.43%
$ 301.86 million $ 30
Feb 6, 8 PM $ 2,234.83
+0.31%
$ 304.92 million $ 30
Feb 6, 7 PM $ 2,213.88
+0.27%
$ 302.06 million $ 30
Feb 6, 6 PM $ 2,218.47
-0.55%
$ 302.69 million $ 30
Feb 6, 5 PM $ 2,241.72
+2.11%
$ 305.86 million $ 31
Feb 6, 4 PM $ 2,192.24
+2.48%
$ 299.11 million $ 30
Feb 6, 3 PM $ 2,137.76
+0.00%
$ 291.68 million $ 29
Feb 6, 2 PM $ 2,136.62
+1.34%
$ 285.53 million $ 29
Feb 6, 1 PM $ 2,107.85
+1.63%
$ 287.59 million $ 29
Feb 6, 12 PM $ 2,072.81
-0.63%
$ 282.81 million $ 28
Feb 6, 11 AM $ 2,084.2
+0.22%
$ 284.37 million $ 29
Feb 6, 10 AM $ 2,078.93
+0.18%
$ 283.65 million $ 29
Feb 6, 9 AM $ 2,059.65
+1.83%
$ 281.02 million $ 28
Feb 6, 8 AM $ 2,023.16
-1.26%
$ 276.04 million $ 28
Feb 6, 7 AM $ 2,060.73
+0.93%
$ 281.17 million $ 16
Feb 6, 1 AM $ 4.5M
+0.00%
$ 614.33 billion $ 4,728
Feb 6, 12 AM $ 4.43M
+1.00%
$ 604.42 billion $ 4,521
Feb 5, 11 PM $ 4.43M
-1.00%
$ 604.78 billion $ 4,800
Feb 5, 10 PM $ 4.46M
+0.67%
$ 608.83 billion $ 1.71 million
Feb 5, 9 PM $ 4.46M
+1.27%
$ 608.92 billion $ 1.76 million
Feb 5, 8 PM $ 4.47M
-3.17%
$ 610.44 billion $ 1.76 million
Feb 5, 7 PM $ 4.64M
+0.57%
$ 632.56 billion $ 1.81 million
Feb 5, 6 PM $ 4.63M
-1.35%
$ 631.73 billion $ 1.83 million
Feb 5, 5 PM $ 4.72M
-1.09%
$ 644.63 billion $ 1.85 million
Feb 5, 4 PM $ 4.73M
+0.44%
$ 646.02 billion $ 1.86 million
Feb 5, 3 PM $ 4.68M
-5.07%
$ 638.52 billion $ 1.84 million
Feb 5, 2 PM $ 5M
+1.64%
$ 682.79 billion $ 1.95 million
Feb 5, 1 PM $ 4.92M
+0.27%
$ 671.44 billion $ 1.93 million
Feb 5, 12 PM $ 4.93M
-0.82%
$ 672.62 billion $ 2.9 million
Feb 5, 11 AM $ 4.98M
-1.04%
$ 678.94 billion $ 2.93 million
Feb 5, 10 AM $ 5.09M
-0.29%
$ 694.44 billion $ 3.02 million