Ether.Fi Liquid ETH Historical Data

liquidETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 5.1M
+1.04%
$ 696.44 billion $ 3.02 million
Feb 5, 8 AM $ 5.06M
+0.67%
$ 689.93 billion $ 2.98 million
Feb 5, 7 AM $ 5.05M
+1.27%
$ 688.73 billion $ 2.99 million
Feb 5, 6 AM $ 5M
-0.40%
$ 681.97 billion $ 2.94 million
Feb 5, 5 AM $ 5.05M
+0.53%
$ 689 billion $ 2.95 million
Feb 5, 4 AM $ 5.03M
-0.33%
$ 686.66 billion $ 2.97 million
Feb 5, 3 AM $ 5.05M
-1.01%
$ 688.94 billion $ 2.99 million
Feb 5, 2 AM $ 5.15M
-0.03%
$ 701.99 billion $ 3.01 million
Feb 5, 1 AM $ 5.17M
+0.47%
$ 705.25 billion $ 3.05 million
Feb 5, 12 AM $ 5.15M
-0.13%
$ 702.56 billion $ 3.19 million
Feb 4, 11 PM $ 5.17M
+1.35%
$ 704.8 billion $ 3.18 million
Feb 4, 10 PM $ 5.12M
+1.40%
$ 699.13 billion $ 3.17 million
Feb 4, 9 PM $ 5.13M
-1.22%
$ 699.37 billion $ 1.18 million
Feb 4, 8 PM $ 5.2M
+0.31%
$ 709.19 billion $ 1.19 million
Feb 4, 7 PM $ 5.12M
-0.50%
$ 698.28 billion $ 1.17 million
Feb 4, 6 PM $ 5.15M
+1.73%
$ 702.87 billion $ 1.14 million
Feb 4, 5 PM $ 5.02M
-1.27%
$ 685.51 billion $ 1.16 million
Feb 4, 4 PM $ 5.06M
-1.89%
$ 689.75 billion $ 1.16 million
Feb 4, 3 PM $ 5.14M
-2.29%
$ 701.7 billion $ 1.19 million
Feb 4, 2 PM $ 5.29M
-0.72%
$ 721.31 billion $ 1.2 million
Feb 4, 1 PM $ 5.34M
-0.18%
$ 729.24 billion $ 1.22 million
Feb 4, 12 PM $ 5.36M
-0.71%
$ 737.51 billion $ 1.23 million
Feb 4, 11 AM $ 5.37M
-0.58%
$ 733.34 billion $ 160,697
Feb 4, 10 AM $ 5.41M
+0.12%
$ 737.75 billion $ 162,160
Feb 4, 9 AM $ 5.4M
-1.04%
$ 736.74 billion $ 162,174
Feb 4, 8 AM $ 5.44M
-0.49%
$ 741.69 billion $ 2.3 million
Feb 4, 7 AM $ 5.46M
+0.22%
$ 744.44 billion $ 2.3 million
Feb 4, 6 AM $ 5.43M
+0.26%
$ 740.99 billion $ 2.29 million
Feb 4, 5 AM $ 5.43M
-0.20%
$ 740.65 billion $ 2.29 million
Feb 4, 4 AM $ 5.45M
-0.03%
$ 744.07 billion $ 2.3 million
Feb 4, 3 AM $ 5.44M
+1.24%
$ 742.75 billion $ 2.29 million
Feb 4, 2 AM $ 5.4M
-0.26%
$ 736.48 billion $ 2.29 million
Feb 4, 1 AM $ 5.45M
+1.18%
$ 743.1 billion $ 2.29 million
Feb 4, 12 AM $ 5.38M
+1.04%
$ 734.48 billion $ 2.15 million
Feb 3, 11 PM $ 5.36M
+0.11%
$ 731.97 billion $ 2.14 million
Feb 3, 10 PM $ 5.41M
-1.11%
$ 738.26 billion $ 2.17 million
Feb 3, 9 PM $ 5.5M
+0.01%
$ 750.2 billion $ 2.21 million
Feb 3, 8 PM $ 5.49M
+4.56%
$ 749.41 billion $ 2.12 million
Feb 3, 7 PM $ 5.27M
+4.00%
$ 718.87 billion $ 2.1 million
Feb 3, 6 PM $ 5.12M
-3.40%
$ 698.8 billion $ 2.07 million
Feb 3, 5 PM $ 5.3M
-1.15%
$ 722.45 billion $ 2.14 million
Feb 3, 4 PM $ 5.38M
-2.13%
$ 734.43 billion $ 2.22 million
Feb 3, 3 PM $ 5.49M
+0.57%
$ 748.79 billion $ 7.64 million
Feb 3, 2 PM $ 5.5M
-0.33%
$ 750.39 billion $ 7.76 million
Feb 3, 1 PM $ 5.51M
+0.23%
$ 751.7 billion $ 7.75 million
Feb 3, 12 PM $ 5.48M
+0.42%
$ 747.73 billion $ 7.71 million
Feb 3, 11 AM $ 5.45M
-0.17%
$ 743.11 billion $ 7.68 million
Feb 3, 10 AM $ 5.46M
-0.45%
$ 744.73 billion $ 7.71 million
Feb 3, 9 AM $ 5.47M
-1.47%
$ 746.96 billion $ 7.71 million
Feb 3, 8 AM $ 5.56M
+0.02%
$ 759.02 billion $ 5.63 million