Ether.Fi Liquid ETH Historical Data

liquidETH Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 3,168.07
+0.28%
$ 432.25 million $ 1,614
Jan 27, 6 AM $ 3,163.68
-0.33%
$ 431.65 million $ 1,618
Jan 27, 5 AM $ 3,170.8
-0.18%
$ 432.62 million $ 2,680
Jan 27, 4 AM $ 3,180.03
+0.10%
$ 433.88 million $ 2,694
Jan 27, 3 AM $ 3,174.94
-0.02%
$ 433.19 million $ 2,682
Jan 27, 2 AM $ 3,168.92
+0.02%
$ 432.37 million $ 2,682
Jan 27, 1 AM $ 3,164.46
+0.44%
$ 431.76 million $ 2,012
Jan 27, 12 AM $ 3,156.02
-0.42%
$ 430.61 million $ 2,016
Jan 26, 11 PM $ 3,171.96
+0.34%
$ 432.78 million $ 2,015
Jan 26, 10 PM $ 3,156.31
-0.31%
$ 430.65 million $ 2,016
Jan 26, 9 PM $ 3,143.27
-0.03%
$ 428.87 million $ 2,005
Jan 26, 8 PM $ 3,147.77
-0.56%
$ 429.48 million $ 2,014
Jan 26, 7 PM $ 3,158.44
+0.38%
$ 430.94 million $ 2,019
Jan 26, 6 PM $ 3,158.09
+0.65%
$ 430.89 million $ 1,696
Jan 26, 5 PM $ 3,123.48
-0.44%
$ 426.17 million $ 1,684
Jan 26, 4 PM $ 3,135.75
+0.50%
$ 427.84 million $ 1,680
Jan 26, 3 PM $ 3,147.92
-0.11%
$ 429.5 million $ 2,064
Jan 26, 2 PM $ 3,113.45
-0.80%
$ 424.8 million $ 2,027
Jan 26, 1 PM $ 3,137.64
+0.23%
$ 428.1 million $ 2,037
Jan 26, 12 PM $ 3,134.03
+0.38%
$ 427.61 million $ 2,040
Jan 26, 11 AM $ 3,120.89
-0.31%
$ 425.81 million $ 2,033
Jan 26, 10 AM $ 3,128.68
+0.22%
$ 426.88 million $ 2,236
Jan 26, 9 AM $ 3,118.4
-0.77%
$ 425.47 million $ 2,233
Jan 26, 8 AM $ 3,148.02
+0.66%
$ 429.51 million $ 2,239
Jan 26, 7 AM $ 3,121.41
+0.15%
$ 425.88 million $ 2,238
Jan 26, 6 AM $ 3,109.81
+0.42%
$ 424.3 million $ 2,215
Jan 26, 5 AM $ 3,094.5
+0.04%
$ 422.21 million $ 1,173
Jan 26, 4 AM $ 3,100.64
+0.90%
$ 423.05 million $ 1,171
Jan 26, 3 AM $ 3,079.47
-0.59%
$ 420.16 million $ 1,174
Jan 26, 2 AM $ 3,112.42
+0.05%
$ 424.66 million $ 1,176
Jan 26, 1 AM $ 3,105.89
+1.60%
$ 423.77 million $ 1,176
Jan 26, 12 AM $ 3,053.27
+0.67%
$ 416.59 million $ 1,161
Jan 25, 11 PM $ 3,030.32
+0.25%
$ 413.46 million $ 1,750
Jan 25, 10 PM $ 3,022.61
-0.41%
$ 412.4 million $ 1,831
Jan 25, 9 PM $ 3,036.18
+0.57%
$ 414.26 million $ 1,838
Jan 25, 8 PM $ 3,024.54
-0.75%
$ 412.67 million $ 1,828
Jan 25, 7 PM $ 3,047.28
-0.59%
$ 415.77 million $ 2,880
Jan 25, 6 PM $ 3,082.36
-1.20%
$ 420.56 million $ 2,911
Jan 25, 5 PM $ 3,114.15
-0.28%
$ 424.89 million $ 2,922
Jan 25, 4 PM $ 3,118.36
-1.41%
$ 425.47 million $ 2,933
Jan 25, 3 PM $ 3,166.5
+0.21%
$ 432.04 million $ 2,103
Jan 25, 2 PM $ 3,161.01
-0.47%
$ 431.29 million $ 2,739
Jan 25, 1 PM $ 3,170.58
-0.11%
$ 432.59 million $ 2,739
Jan 25, 12 PM $ 3,172.02
+0.05%
$ 432.79 million $ 2,739
Jan 25, 11 AM $ 3,177.35
+0.01%
$ 433.52 million $ 2,742
Jan 25, 10 AM $ 3,178.61
+0.24%
$ 433.69 million $ 2,739
Jan 25, 9 AM $ 3,168.31
+0.22%
$ 432.28 million $ 2,521
Jan 25, 8 AM $ 3,174.92
+0.01%
$ 433.18 million $ 2,531
Jan 25, 7 AM $ 3,175.77
-0.08%
$ 433.3 million $ 2,528
Jan 25, 6 AM $ 3,173.18
-0.14%
$ 432.95 million $ 2,526