Ether.Fi Liquid ETH Historical Data

liquidETH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 3,204.45
+0.52%
$ 437.21 million $ 7,169
Jan 21, 12 AM $ 3,186.3
+0.37%
$ 434.74 million $ 7,095
Jan 20, 11 PM $ 3,174.84
-0.06%
$ 433.17 million $ 7,113
Jan 20, 10 PM $ 3,180.45
-1.57%
$ 433.94 million $ 7,218
Jan 20, 9 PM $ 3,231.63
-0.25%
$ 440.92 million $ 7,374
Jan 20, 8 PM $ 3,239.84
+0.39%
$ 442.04 million $ 7,033
Jan 20, 7 PM $ 3,227.25
-0.08%
$ 440.32 million $ 7,006
Jan 20, 6 PM $ 3,237.47
+0.31%
$ 441.72 million $ 6,792
Jan 20, 5 PM $ 3,241.19
-0.15%
$ 442.23 million $ 6,814
Jan 20, 4 PM $ 3,259.54
-0.29%
$ 444.73 million $ 7,844
Jan 20, 3 PM $ 3,269.08
-1.14%
$ 446.03 million $ 7,864
Jan 20, 2 PM $ 3,307.25
-0.73%
$ 451.24 million $ 7,937
Jan 20, 1 PM $ 3,331.71
-0.73%
$ 454.58 million $ 8,018
Jan 20, 12 PM $ 3,355.82
+0.02%
$ 457.87 million $ 1,351
Jan 20, 11 AM $ 3,354.53
+0.18%
$ 457.69 million $ 1,345
Jan 20, 10 AM $ 3,348.31
+0.24%
$ 457.44 million $ 1,344
Jan 20, 9 AM $ 3,340.5
+0.00%
$ 455.8 million $ 1,212
Jan 20, 8 AM $ 3,339.24
-1.08%
$ 455.61 million $ 1,217
Jan 20, 7 AM $ 3,375.76
+0.15%
$ 460.59 million $ 1,223
Jan 20, 6 AM $ 3,372.64
-1.38%
$ 460.16 million $ 1,225
Jan 20, 5 AM $ 3,419.08
-0.48%
$ 466.5 million $ 1,279
Jan 20, 4 AM $ 3,436.66
-0.15%
$ 469.4 million $ 1,286
Jan 20, 3 AM $ 3,440.42
-0.25%
$ 469.41 million $ 1,286
Jan 20, 2 AM $ 3,441.5
-0.16%
$ 469.56 million $ 1,286
Jan 20, 1 AM $ 3,449.11
+0.18%
$ 470.6 million $ 1,310
Jan 20, 12 AM $ 3,439.42
-0.15%
$ 469.27 million $ 1,306
Jan 19, 11 PM $ 3,444.71
-0.21%
$ 470 million $ 1,344
Jan 19, 10 PM $ 3,452.18
-0.57%
$ 471.01 million $ 1,350
Jan 19, 9 PM $ 3,471.43
+0.00%
$ 473.64 million $ 1,530
Jan 19, 8 PM $ 3,474.97
-0.01%
$ 474.12 million $ 1,533
Jan 19, 7 PM $ 3,475.54
+0.13%
$ 474.2 million $ 7,000
Jan 19, 6 PM $ 3,469.46
-0.17%
$ 473.37 million $ 6,984
Jan 19, 5 PM $ 3,477.22
+0.07%
$ 474.43 million $ 7,005
Jan 19, 4 PM $ 3,475.95
+0.14%
$ 474.26 million $ 6,359
Jan 19, 3 PM $ 3,470.63
+0.07%
$ 473.53 million $ 6,213
Jan 19, 2 PM $ 3,467.89
-0.24%
$ 473.16 million $ 6,206
Jan 19, 1 PM $ 3,474.32
-0.34%
$ 474.04 million $ 6,217
Jan 19, 12 PM $ 3,489.02
+0.13%
$ 476.04 million $ 6,240
Jan 19, 11 AM $ 3,484.19
+0.42%
$ 475.38 million $ 6,231
Jan 19, 10 AM $ 3,466.28
+0.02%
$ 472.94 million $ 6,204
Jan 19, 9 AM $ 3,465.21
-0.19%
$ 472.79 million $ 6,204
Jan 19, 8 AM $ 3,470.37
+0.28%
$ 473.5 million $ 6,206
Jan 19, 7 AM $ 3,456.93
+0.24%
$ 471.66 million $ 6,185
Jan 19, 6 AM $ 3,451.54
-0.23%
$ 470.93 million $ 6,177
Jan 19, 5 AM $ 3,458.08
-0.37%
$ 471.82 million $ 6,190
Jan 19, 4 AM $ 3,467.47
+0.07%
$ 473.1 million $ 6,204
Jan 19, 3 AM $ 3,461.74
-0.09%
$ 472.32 million $ 6,268
Jan 19, 2 AM $ 3,465.79
+0.22%
$ 472.87 million $ 6,273
Jan 19, 1 AM $ 3,467.08
-0.20%
$ 473.05 million $ 6,283
Jan 19, 12 AM $ 3,457.68
-2.98%
$ 471.77 million $ 7,506